Range Low Price High Price Comment
30 days $232.19 $270.90 Tuesday, 23rd Jun 2026 NUE stock ended at $239.63. This is 2.16% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.88% from a day low at $237.50 to a day high of $241.97.
90 days $162.60 $270.90
52 weeks $126.50 $270.90

Historical Nucor Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $240.61 $241.97 $237.50 $239.63 2 290 352
Jun 22, 2026 $244.24 $245.86 $241.42 $244.93 1 270 341
Jun 18, 2026 $252.95 $254.11 $242.16 $243.83 4 303 967
Jun 17, 2026 $258.00 $258.84 $250.00 $252.60 1 890 208
Jun 16, 2026 $261.71 $264.40 $258.93 $259.08 1 077 692
Jun 15, 2026 $270.00 $270.90 $256.55 $259.32 1 622 399
Jun 12, 2026 $264.80 $268.80 $264.35 $266.35 894 094
Jun 11, 2026 $254.35 $261.94 $252.69 $260.90 845 803
Jun 10, 2026 $253.12 $257.08 $249.59 $250.49 1 212 910
Jun 09, 2026 $256.81 $257.97 $245.33 $254.32 1 105 490
Jun 08, 2026 $256.86 $256.86 $251.74 $253.40 1 631 980
Jun 05, 2026 $260.05 $261.46 $252.41 $254.39 1 439 845
Jun 04, 2026 $255.81 $264.67 $255.01 $262.28 1 217 013
Jun 03, 2026 $257.18 $261.46 $255.01 $257.73 1 386 500
Jun 02, 2026 $251.44 $260.37 $251.35 $258.46 1 700 634
Jun 01, 2026 $247.58 $252.22 $245.88 $251.49 1 164 834
May 29, 2026 $249.10 $251.39 $247.50 $250.00 1 366 111
May 28, 2026 $245.80 $250.37 $241.38 $249.30 1 520 466
May 27, 2026 $241.00 $247.40 $239.43 $246.47 1 374 540
May 26, 2026 $232.92 $240.37 $232.19 $240.29 1 556 410
May 22, 2026 $229.10 $233.05 $227.59 $232.00 1 160 107
May 21, 2026 $225.15 $227.89 $224.30 $226.44 980 852
May 20, 2026 $222.90 $225.71 $221.77 $225.67 618 296
May 19, 2026 $222.61 $223.78 $219.49 $221.73 1 279 905
May 18, 2026 $226.62 $227.65 $223.04 $226.48 1 077 662

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUE stock historical prices to predict future price movements?
Trend Analysis: Examine the NUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUCOR CORPORATION
Nucor
Nucor Corporation manufactures and sells steel and steel products. The company's Steel Mills segment produces hot-rolled, cold-rolled, and galvanized sheet steel products; plate steel products; wide-flange beams, beam blanks, and H-piling and sheet piling products; and bar steel products, such as blooms, billets, concrete reinforcing and merchant bars, and special bar quality products. It also engages in the steel trading and rebar distribution b...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE