Range Low Price High Price Comment
30 days $0.0016 $0.0027 Wednesday, 3rd Jun 2026 NUGL stock ended at $0.0026. This is 21.21% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 23.81% from a day low at $0.0021 to a day high of $0.0026.
90 days $0.0009 $0.0027
52 weeks $0.0004 $0.0073

Historical NUGL, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0022 $0.0026 $0.0021 $0.0026 924 989
Jun 02, 2026 $0.0023 $0.0027 $0.0021 $0.0021 2 446 134
Jun 01, 2026 $0.0021 $0.0022 $0.0020 $0.0020 739 301
May 29, 2026 $0.0021 $0.0023 $0.0020 $0.0020 945 001
May 28, 2026 $0.0022 $0.0024 $0.0021 $0.0023 400 001
May 27, 2026 $0.0022 $0.0024 $0.0020 $0.0024 1 000 000
May 26, 2026 $0.0020 $0.0022 $0.0020 $0.0022 198 305
May 22, 2026 $0.0019 $0.0020 $0.0019 $0.0020 22 438
May 21, 2026 $0.0018 $0.0020 $0.0018 $0.0019 20 334
May 20, 2026 $0.0019 $0.0020 $0.0019 $0.0020 645
May 19, 2026 $0.0018 $0.0020 $0.0018 $0.0019 66 400
May 18, 2026 $0.0018 $0.0020 $0.0018 $0.0020 250
May 15, 2026 $0.0018 $0.0020 $0.0018 $0.0020 100
May 14, 2026 $0.0021 $0.0021 $0.0021 $0.0021 0
May 13, 2026 $0.0021 $0.0021 $0.0020 $0.0021 520 278
May 12, 2026 $0.0017 $0.0021 $0.0017 $0.0021 1 372 531
May 11, 2026 $0.0018 $0.0019 $0.0017 $0.0018 0
May 08, 2026 $0.0016 $0.0018 $0.0016 $0.0018 430
May 07, 2026 $0.0017 $0.0017 $0.0016 $0.0016 1 043 757
May 06, 2026 $0.0020 $0.0020 $0.0016 $0.0018 1 016 607
May 05, 2026 $0.0019 $0.0019 $0.0017 $0.0017 532 000
May 04, 2026 $0.0017 $0.0020 $0.0017 $0.0019 440
May 01, 2026 $0.0018 $0.0019 $0.0017 $0.0019 665 000
Apr 30, 2026 $0.0019 $0.0019 $0.0017 $0.0017 246 233
Apr 29, 2026 $0.0018 $0.0020 $0.0017 $0.0017 277 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUGL stock historical prices to predict future price movements?
Trend Analysis: Examine the NUGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUGL, INC.
NUGL
NUGL Inc. operates as a vertically integrated medical cannabis company. It operates cultivation facility, processing facility, three retail dispensaries, conditional licenses, and supplies and exports medical cannabis primarily in the Caribbean, Australia, and South America. The company was founded in 2018 and is based in Kingston, Jamaica....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE