AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.44 $8.73 Wednesday, 22nd May 2024 NUV stock ended at $8.53. This is 0.467% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.587% from a day low at $8.52 to a day high of $8.57.
90 days $8.40 $8.84
52 weeks $7.86 $8.93

Historical Nuveen AMT-Free Municipal Value Fund prices

Date Open High Low Close Volume
Jun 10, 2016 $10.60 $10.65 $10.57 $10.61 275 675
Jun 09, 2016 $10.55 $10.62 $10.55 $10.55 355 955
Jun 08, 2016 $10.56 $10.57 $10.52 $10.55 222 532
Jun 07, 2016 $10.49 $10.53 $10.49 $10.53 168 187
Jun 06, 2016 $10.47 $10.51 $10.47 $10.47 273 042
Jun 03, 2016 $10.52 $10.53 $10.46 $10.47 265 694
Jun 02, 2016 $10.46 $10.50 $10.43 $10.47 189 948
Jun 01, 2016 $10.43 $10.47 $10.40 $10.45 267 446
May 31, 2016 $10.42 $10.44 $10.38 $10.40 259 481
May 27, 2016 $10.54 $10.54 $10.45 $10.45 204 749
May 26, 2016 $10.43 $10.55 $10.42 $10.53 337 938
May 25, 2016 $10.33 $10.40 $10.33 $10.39 193 163
May 24, 2016 $10.43 $10.43 $10.35 $10.36 221 995
May 23, 2016 $10.33 $10.43 $10.33 $10.41 255 719
May 20, 2016 $10.36 $10.39 $10.32 $10.33 258 530
May 19, 2016 $10.37 $10.42 $10.31 $10.31 414 732
May 18, 2016 $10.50 $10.55 $10.39 $10.40 507 440
May 17, 2016 $10.57 $10.59 $10.50 $10.51 269 777
May 16, 2016 $10.57 $10.61 $10.56 $10.56 343 698
May 13, 2016 $10.54 $10.56 $10.54 $10.56 151 690
May 12, 2016 $10.53 $10.58 $10.53 $10.56 203 128
May 11, 2016 $10.50 $10.56 $10.48 $10.56 260 123
May 10, 2016 $10.54 $10.57 $10.50 $10.50 204 721
May 09, 2016 $10.50 $10.55 $10.47 $10.54 141 168
May 06, 2016 $10.48 $10.54 $10.46 $10.53 198 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUV stock historical prices to predict future price movements?
Trend Analysis: Examine the NUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen AMT-Free Municipal Value Fund

Nuveen Municipal Value Fund, Inc. is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund also invests some portion of its portfolio in derivative instruments. It invests in undervalued municipal securities and other related investments the income, exempt from regular fe... NUV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT