NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.53
-0.0400 (-0.467%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.44 | $8.73 | Wednesday, 22nd May 2024 NUV stock ended at $8.53. This is 0.467% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.587% from a day low at $8.52 to a day high of $8.57. |
90 days | $8.40 | $8.84 | |
52 weeks | $7.86 | $8.93 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2016 | $10.60 | $10.65 | $10.57 | $10.61 | 275 675 |
Jun 09, 2016 | $10.55 | $10.62 | $10.55 | $10.55 | 355 955 |
Jun 08, 2016 | $10.56 | $10.57 | $10.52 | $10.55 | 222 532 |
Jun 07, 2016 | $10.49 | $10.53 | $10.49 | $10.53 | 168 187 |
Jun 06, 2016 | $10.47 | $10.51 | $10.47 | $10.47 | 273 042 |
Jun 03, 2016 | $10.52 | $10.53 | $10.46 | $10.47 | 265 694 |
Jun 02, 2016 | $10.46 | $10.50 | $10.43 | $10.47 | 189 948 |
Jun 01, 2016 | $10.43 | $10.47 | $10.40 | $10.45 | 267 446 |
May 31, 2016 | $10.42 | $10.44 | $10.38 | $10.40 | 259 481 |
May 27, 2016 | $10.54 | $10.54 | $10.45 | $10.45 | 204 749 |
May 26, 2016 | $10.43 | $10.55 | $10.42 | $10.53 | 337 938 |
May 25, 2016 | $10.33 | $10.40 | $10.33 | $10.39 | 193 163 |
May 24, 2016 | $10.43 | $10.43 | $10.35 | $10.36 | 221 995 |
May 23, 2016 | $10.33 | $10.43 | $10.33 | $10.41 | 255 719 |
May 20, 2016 | $10.36 | $10.39 | $10.32 | $10.33 | 258 530 |
May 19, 2016 | $10.37 | $10.42 | $10.31 | $10.31 | 414 732 |
May 18, 2016 | $10.50 | $10.55 | $10.39 | $10.40 | 507 440 |
May 17, 2016 | $10.57 | $10.59 | $10.50 | $10.51 | 269 777 |
May 16, 2016 | $10.57 | $10.61 | $10.56 | $10.56 | 343 698 |
May 13, 2016 | $10.54 | $10.56 | $10.54 | $10.56 | 151 690 |
May 12, 2016 | $10.53 | $10.58 | $10.53 | $10.56 | 203 128 |
May 11, 2016 | $10.50 | $10.56 | $10.48 | $10.56 | 260 123 |
May 10, 2016 | $10.54 | $10.57 | $10.50 | $10.50 | 204 721 |
May 09, 2016 | $10.50 | $10.55 | $10.47 | $10.54 | 141 168 |
May 06, 2016 | $10.48 | $10.54 | $10.46 | $10.53 | 198 732 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUV stock historical prices to predict future price movements?
Trend Analysis: Examine the NUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.