NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $10.26 | $10.28 | $10.23 | $10.23 | 167 900 |
| Mar 17, 2016 | $10.22 | $10.28 | $10.20 | $10.26 | 249 700 |
| Mar 16, 2016 | $10.18 | $10.23 | $10.16 | $10.22 | 180 400 |
| Mar 15, 2016 | $10.15 | $10.19 | $10.14 | $10.17 | 236 700 |
| Mar 14, 2016 | $10.18 | $10.20 | $10.14 | $10.16 | 314 300 |
| Mar 11, 2016 | $10.18 | $10.21 | $10.16 | $10.18 | 243 500 |
| Mar 10, 2016 | $10.18 | $10.24 | $10.18 | $10.20 | 169 300 |
| Mar 09, 2016 | $10.21 | $10.24 | $10.19 | $10.16 | 200 700 |
| Mar 08, 2016 | $10.20 | $10.24 | $10.19 | $10.18 | 221 700 |
| Mar 07, 2016 | $10.18 | $10.20 | $10.16 | $10.16 | 302 900 |
| Mar 04, 2016 | $10.28 | $10.32 | $10.17 | $10.14 | 401 700 |
| Mar 03, 2016 | $10.27 | $10.36 | $10.25 | $10.22 | 342 100 |
| Mar 02, 2016 | $10.28 | $10.32 | $10.26 | $10.26 | 255 500 |
| Mar 01, 2016 | $10.31 | $10.33 | $10.28 | $10.27 | 290 900 |
| Feb 29, 2016 | $10.25 | $10.31 | $10.25 | $10.28 | 247 900 |
| Feb 26, 2016 | $10.26 | $10.27 | $10.22 | $10.22 | 314 500 |
| Feb 25, 2016 | $10.32 | $10.33 | $10.25 | $10.23 | 300 800 |
| Feb 24, 2016 | $10.26 | $10.31 | $10.26 | $10.28 | 188 000 |
| Feb 23, 2016 | $10.22 | $10.30 | $10.20 | $10.24 | 319 800 |
| Feb 22, 2016 | $10.22 | $10.28 | $10.19 | $10.17 | 340 600 |
| Feb 19, 2016 | $10.22 | $10.25 | $10.19 | $10.22 | 143 700 |
| Feb 18, 2016 | $10.16 | $10.24 | $10.16 | $10.18 | 181 200 |
| Feb 17, 2016 | $10.14 | $10.19 | $10.14 | $10.14 | 249 100 |
| Feb 16, 2016 | $10.20 | $10.24 | $10.14 | $10.11 | 342 600 |
| Feb 12, 2016 | $10.34 | $10.38 | $10.23 | $10.22 | 265 400 |
