NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.66
-0.0300 (-0.345%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.73 | Friday, 10th May 2024 NUV stock ended at $8.66. This is 0.345% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.578% from a day low at $8.65 to a day high of $8.70. |
| 90 days | $8.40 | $8.92 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $10.36 | $10.39 | $10.31 | $10.31 | 276 500 |
| Feb 10, 2016 | $10.34 | $10.40 | $10.33 | $10.34 | 304 300 |
| Feb 09, 2016 | $10.29 | $10.40 | $10.28 | $10.33 | 450 400 |
| Feb 08, 2016 | $10.31 | $10.34 | $10.28 | $10.26 | 271 500 |
| Feb 05, 2016 | $10.39 | $10.40 | $10.33 | $10.27 | 287 500 |
| Feb 04, 2016 | $10.29 | $10.36 | $10.27 | $10.29 | 287 800 |
| Feb 03, 2016 | $10.30 | $10.33 | $10.28 | $10.22 | 241 200 |
| Feb 02, 2016 | $10.28 | $10.32 | $10.27 | $10.25 | 198 400 |
| Feb 01, 2016 | $10.28 | $10.28 | $10.23 | $10.20 | 335 600 |
| Jan 29, 2016 | $10.27 | $10.29 | $10.25 | $10.21 | 292 500 |
| Jan 28, 2016 | $10.25 | $10.28 | $10.22 | $10.21 | 310 100 |
| Jan 27, 2016 | $10.20 | $10.28 | $10.20 | $10.15 | 313 700 |
| Jan 26, 2016 | $10.17 | $10.20 | $10.15 | $10.12 | 220 500 |
| Jan 25, 2016 | $10.22 | $10.25 | $10.17 | $10.12 | 183 300 |
| Jan 22, 2016 | $10.08 | $10.30 | $10.07 | $10.13 | 374 200 |
| Jan 21, 2016 | $10.04 | $10.12 | $10.03 | $10.04 | 284 300 |
| Jan 20, 2016 | $10.10 | $10.14 | $9.96 | $9.98 | 459 900 |
| Jan 19, 2016 | $10.13 | $10.15 | $10.10 | $10.04 | 285 500 |
| Jan 15, 2016 | $10.08 | $10.20 | $10.08 | $10.03 | 443 500 |
| Jan 14, 2016 | $10.06 | $10.16 | $10.05 | $10.04 | 366 000 |
| Jan 13, 2016 | $10.16 | $10.17 | $10.11 | $10.04 | 334 600 |
| Jan 12, 2016 | $10.16 | $10.20 | $10.14 | $10.08 | 292 600 |
| Jan 11, 2016 | $10.25 | $10.26 | $10.17 | $10.09 | 322 800 |
| Jan 08, 2016 | $10.25 | $10.29 | $10.20 | $10.15 | 308 000 |
| Jan 07, 2016 | $10.21 | $10.28 | $10.21 | $10.15 | 343 000 |
