NYSE:NUV
Nuveen AMT-Free Municipal Value Fund Stock Price (Quote)
$8.45
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.40 | $8.71 | Friday, 26th Apr 2024 NUV stock ended at $8.45. During the day the stock fluctuated 0.474% from a day low at $8.44 to a day high of $8.48. |
| 90 days | $8.40 | $8.93 | |
| 52 weeks | $7.86 | $8.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.45 | $8.48 | $8.44 | $8.45 | 254 350 |
| Apr 25, 2024 | $8.47 | $8.49 | $8.44 | $8.45 | 384 747 |
| Apr 24, 2024 | $8.53 | $8.54 | $8.50 | $8.50 | 204 955 |
| Apr 23, 2024 | $8.51 | $8.54 | $8.49 | $8.53 | 488 530 |
| Apr 22, 2024 | $8.50 | $8.51 | $8.48 | $8.49 | 278 726 |
| Apr 19, 2024 | $8.47 | $8.56 | $8.47 | $8.51 | 456 299 |
| Apr 18, 2024 | $8.47 | $8.50 | $8.46 | $8.47 | 267 736 |
| Apr 17, 2024 | $8.50 | $8.50 | $8.47 | $8.49 | 282 903 |
| Apr 16, 2024 | $8.41 | $8.51 | $8.41 | $8.47 | 591 026 |
| Apr 15, 2024 | $8.42 | $8.46 | $8.40 | $8.41 | 595 096 |
| Apr 12, 2024 | $8.50 | $8.52 | $8.46 | $8.47 | 359 292 |
| Apr 11, 2024 | $8.52 | $8.53 | $8.49 | $8.53 | 236 358 |
| Apr 10, 2024 | $8.55 | $8.56 | $8.49 | $8.50 | 473 389 |
| Apr 09, 2024 | $8.62 | $8.62 | $8.57 | $8.58 | 320 748 |
| Apr 08, 2024 | $8.61 | $8.63 | $8.57 | $8.59 | 426 135 |
| Apr 05, 2024 | $8.61 | $8.62 | $8.57 | $8.58 | 313 503 |
| Apr 04, 2024 | $8.61 | $8.65 | $8.60 | $8.64 | 470 601 |
| Apr 03, 2024 | $8.60 | $8.64 | $8.59 | $8.60 | 607 495 |
| Apr 02, 2024 | $8.63 | $8.66 | $8.60 | $8.64 | 392 661 |
| Apr 01, 2024 | $8.71 | $8.71 | $8.63 | $8.69 | 439 078 |
| Mar 28, 2024 | $8.68 | $8.71 | $8.66 | $8.71 | 602 289 |
| Mar 27, 2024 | $8.68 | $8.70 | $8.68 | $8.70 | 328 927 |
| Mar 26, 2024 | $8.63 | $8.66 | $8.62 | $8.64 | 280 602 |
| Mar 25, 2024 | $8.63 | $8.66 | $8.62 | $8.63 | 425 114 |
| Mar 22, 2024 | $8.65 | $8.68 | $8.63 | $8.64 | 474 123 |
