NASDAQ:NUWE

Nuwellis Stock Price (Quote)

etoro logo Buy NUWE
*Your capital is at risk
$0.128
-0.0020 (-1.54%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.122 $0.99 Tuesday, 23rd Jun 2026 NUWE stock ended at $0.128. This is 1.54% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.78% from a day low at $0.125 to a day high of $0.134.
90 days $0.122 $1.28
52 weeks $0.122 $25.95

Historical Nuwellis, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.126 $0.134 $0.125 $0.128 2 335 891
Jun 22, 2026 $0.135 $0.136 $0.122 $0.130 2 146 514
Jun 18, 2026 $0.136 $0.143 $0.134 $0.134 1 737 698
Jun 17, 2026 $0.134 $0.139 $0.130 $0.138 2 764 035
Jun 16, 2026 $0.133 $0.135 $0.125 $0.135 2 834 795
Jun 15, 2026 $0.148 $0.156 $0.135 $0.136 3 285 640
Jun 12, 2026 $0.145 $0.145 $0.137 $0.143 3 634 203
Jun 11, 2026 $0.142 $0.150 $0.140 $0.140 2 993 373
Jun 10, 2026 $0.148 $0.166 $0.143 $0.152 6 184 894
Jun 09, 2026 $0.145 $0.150 $0.136 $0.145 4 599 235
Jun 08, 2026 $0.155 $0.155 $0.132 $0.145 8 871 322
Jun 05, 2026 $0.168 $0.208 $0.147 $0.167 48 022 071
Jun 04, 2026 $0.480 $0.510 $0.400 $0.431 614 228
Jun 03, 2026 $0.600 $0.606 $0.478 $0.486 507 866
Jun 02, 2026 $0.700 $0.710 $0.571 $0.591 334 113
Jun 01, 2026 $0.730 $0.765 $0.700 $0.700 284 387
May 29, 2026 $0.83 $0.86 $0.752 $0.774 316 934
May 28, 2026 $0.744 $0.99 $0.728 $0.85 622 939
May 27, 2026 $0.91 $0.91 $0.750 $0.758 225 979
May 26, 2026 $0.90 $0.99 $0.89 $0.91 241 244
May 22, 2026 $1.00 $1.05 $0.96 $1.05 111 540
May 21, 2026 $0.95 $1.00 $0.95 $1.00 19 308
May 20, 2026 $0.98 $0.99 $0.95 $0.99 14 344
May 19, 2026 $0.96 $0.98 $0.93 $0.98 15 282
May 18, 2026 $0.98 $1.00 $0.91 $0.98 113 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUWE stock historical prices to predict future price movements?
Trend Analysis: Examine the NUWE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUWE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUWELLIS, INC.
Nuwellis
Nuwellis, Inc., a medical device company, focuses on developing, manufacturing, and commercializing medical devices used in ultrafiltration therapy. The company's products are the Aquadex FlexFlow and Aquadex SmartFlow systems, which are indicated for the treatment of patients suffering from fluid overload who have failed diuretics. Its Aquadex FlexFlow system includes a console, disposable blood set, and catheter. The company sells its products ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE