SET:NV

Nova Organic Public Company Stock Price (Quote)

etoro logo Buy NV
*Your capital is at risk
฿0.510
+0 (+0%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days ฿0.470 ฿0.560 Friday, 12th Jun 2026 NV.BK stock ended at ฿0.510. During the day the stock fluctuated 2.00% from a day low at ฿0.500 to a day high of ฿0.510.
90 days ฿0.370 ฿0.570
52 weeks ฿0.370 ฿1.12

Historical Nova Organic Public Company Limited prices

Date Open High Low Close Volume
Jun 12, 2026 ฿0.500 ฿0.510 ฿0.500 ฿0.510 128 709
Jun 11, 2026 ฿0.510 ฿0.510 ฿0.500 ฿0.510 31 200
Jun 10, 2026 ฿0.500 ฿0.510 ฿0.490 ฿0.500 242 300
Jun 09, 2026 ฿0.500 ฿0.510 ฿0.500 ฿0.510 124 004
Jun 08, 2026 ฿0.500 ฿0.510 ฿0.500 ฿0.510 136 101
Jun 05, 2026 ฿0.490 ฿0.500 ฿0.490 ฿0.500 145 300
Jun 04, 2026 ฿0.490 ฿0.500 ฿0.480 ฿0.500 156 900
Jun 02, 2026 ฿0.500 ฿0.500 ฿0.480 ฿0.490 119 902
May 29, 2026 ฿0.480 ฿0.500 ฿0.480 ฿0.490 234 800
May 28, 2026 ฿0.470 ฿0.500 ฿0.470 ฿0.490 798 804
May 27, 2026 ฿0.490 ฿0.510 ฿0.480 ฿0.490 356 500
May 26, 2026 ฿0.510 ฿0.510 ฿0.490 ฿0.500 161 928
May 25, 2026 ฿0.500 ฿0.530 ฿0.490 ฿0.490 163 326
May 22, 2026 ฿0.500 ฿0.540 ฿0.500 ฿0.510 78 826
May 21, 2026 ฿0.520 ฿0.520 ฿0.490 ฿0.500 181 802
May 20, 2026 ฿0.530 ฿0.540 ฿0.520 ฿0.520 37 000
May 19, 2026 ฿0.540 ฿0.540 ฿0.510 ฿0.520 100 100
May 18, 2026 ฿0.540 ฿0.550 ฿0.540 ฿0.550 1 215
May 15, 2026 ฿0.520 ฿0.550 ฿0.520 ฿0.540 35 905
May 14, 2026 ฿0.540 ฿0.550 ฿0.510 ฿0.530 221 601
May 13, 2026 ฿0.520 ฿0.560 ฿0.520 ฿0.550 29 049
May 12, 2026 ฿0.540 ฿0.570 ฿0.530 ฿0.530 458 509
May 11, 2026 ฿0.520 ฿0.550 ฿0.520 ฿0.540 280 700
May 08, 2026 ฿0.520 ฿0.530 ฿0.520 ฿0.530 25 300
May 07, 2026 ฿0.510 ฿0.520 ฿0.510 ฿0.520 44 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NV.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the NV.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NV.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE