14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.81 $15.00 Friday, 17th May 2024 NVAX stock ended at $13.01. This is 9.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.04% from a day low at $12.95 to a day high of $14.38.
90 days $3.81 $15.00
52 weeks $3.53 $15.00

Historical Novavax Inc prices

Date Open High Low Close Volume
Sep 23, 2016 $45.00 $48.20 $43.40 $45.20 3 533 850
Sep 22, 2016 $44.80 $45.00 $41.00 $43.00 4 227 700
Sep 21, 2016 $29.80 $38.80 $29.00 $38.80 4 617 100
Sep 20, 2016 $29.80 $30.40 $27.80 $29.20 1 511 760
Sep 19, 2016 $28.60 $30.00 $27.20 $29.80 4 138 510
Sep 16, 2016 $23.40 $33.60 $23.20 $25.80 12 085 270
Sep 15, 2016 $169.60 $169.80 $162.00 $166.80 296 000
Sep 14, 2016 $162.00 $168.40 $162.00 $166.20 298 935
Sep 13, 2016 $160.20 $162.00 $157.00 $159.20 284 535
Sep 12, 2016 $160.00 $163.60 $156.00 $163.60 443 170
Sep 09, 2016 $152.80 $163.00 $151.60 $155.80 732 215
Sep 08, 2016 $144.60 $152.00 $144.00 $150.00 260 185
Sep 07, 2016 $145.00 $152.00 $143.80 $145.00 241 150
Sep 06, 2016 $137.40 $145.00 $135.80 $145.00 247 830
Sep 02, 2016 $136.60 $138.40 $134.40 $135.40 122 045
Sep 01, 2016 $137.00 $137.80 $134.20 $136.40 138 300
Aug 31, 2016 $140.00 $140.40 $135.60 $136.80 167 195
Aug 30, 2016 $141.60 $143.80 $138.40 $139.20 263 040
Aug 29, 2016 $144.00 $144.40 $139.80 $144.20 181 965
Aug 26, 2016 $144.00 $145.80 $140.80 $143.60 269 180
Aug 25, 2016 $141.40 $144.20 $132.80 $137.40 275 345
Aug 24, 2016 $148.00 $151.80 $139.40 $139.80 389 995
Aug 23, 2016 $145.80 $149.40 $145.40 $148.00 134 185
Aug 22, 2016 $140.40 $144.60 $138.00 $144.60 206 200
Aug 19, 2016 $143.20 $143.40 $139.20 $140.40 274 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVAX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novavax Inc

Novavax Novavax, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of vaccines to prevent serious infectious diseases and address health needs. The company's vaccine candidates include NVX-CoV2373, a coronavirus vaccine candidate that is in two Phase III trials, one Phase IIb trial, and one Phase I/II trial; NanoFlu, a nanoparticle seasonal quadrivalent influenza vaccine candidate that is in Phase 3 clinical tria... NVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT