NASDAQ:NVAX
Novavax Stock Price (Quote)
$13.01
-1.39 (-9.65%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.81 | $15.00 | Friday, 17th May 2024 NVAX stock ended at $13.01. This is 9.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.04% from a day low at $12.95 to a day high of $14.38. |
90 days | $3.81 | $15.00 | |
52 weeks | $3.53 | $15.00 |
Date | Open | High | Low | Close | Volume |
Sep 23, 2016 | $45.00 | $48.20 | $43.40 | $45.20 | 3 533 850 |
Sep 22, 2016 | $44.80 | $45.00 | $41.00 | $43.00 | 4 227 700 |
Sep 21, 2016 | $29.80 | $38.80 | $29.00 | $38.80 | 4 617 100 |
Sep 20, 2016 | $29.80 | $30.40 | $27.80 | $29.20 | 1 511 760 |
Sep 19, 2016 | $28.60 | $30.00 | $27.20 | $29.80 | 4 138 510 |
Sep 16, 2016 | $23.40 | $33.60 | $23.20 | $25.80 | 12 085 270 |
Sep 15, 2016 | $169.60 | $169.80 | $162.00 | $166.80 | 296 000 |
Sep 14, 2016 | $162.00 | $168.40 | $162.00 | $166.20 | 298 935 |
Sep 13, 2016 | $160.20 | $162.00 | $157.00 | $159.20 | 284 535 |
Sep 12, 2016 | $160.00 | $163.60 | $156.00 | $163.60 | 443 170 |
Sep 09, 2016 | $152.80 | $163.00 | $151.60 | $155.80 | 732 215 |
Sep 08, 2016 | $144.60 | $152.00 | $144.00 | $150.00 | 260 185 |
Sep 07, 2016 | $145.00 | $152.00 | $143.80 | $145.00 | 241 150 |
Sep 06, 2016 | $137.40 | $145.00 | $135.80 | $145.00 | 247 830 |
Sep 02, 2016 | $136.60 | $138.40 | $134.40 | $135.40 | 122 045 |
Sep 01, 2016 | $137.00 | $137.80 | $134.20 | $136.40 | 138 300 |
Aug 31, 2016 | $140.00 | $140.40 | $135.60 | $136.80 | 167 195 |
Aug 30, 2016 | $141.60 | $143.80 | $138.40 | $139.20 | 263 040 |
Aug 29, 2016 | $144.00 | $144.40 | $139.80 | $144.20 | 181 965 |
Aug 26, 2016 | $144.00 | $145.80 | $140.80 | $143.60 | 269 180 |
Aug 25, 2016 | $141.40 | $144.20 | $132.80 | $137.40 | 275 345 |
Aug 24, 2016 | $148.00 | $151.80 | $139.40 | $139.80 | 389 995 |
Aug 23, 2016 | $145.80 | $149.40 | $145.40 | $148.00 | 134 185 |
Aug 22, 2016 | $140.40 | $144.60 | $138.00 | $144.60 | 206 200 |
Aug 19, 2016 | $143.20 | $143.40 | $139.20 | $140.40 | 274 690 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVAX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.