NASDAQ:NVAX

Novavax Stock Price (Quote)

etoro logo Buy NVAX
*Your capital is at risk
$8.67
+0.0500 (+0.580%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days $8.35 $11.60 Tuesday, 9th Jun 2026 NVAX stock ended at $8.67. This is 0.580% more than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 6.11% from a day low at $8.35 to a day high of $8.86.
90 days $7.57 $11.60
52 weeks $6.14 $11.97

Historical Novavax Inc prices

Date Open High Low Close Volume
Jun 09, 2026 $8.75 $8.86 $8.35 $8.67 4 510 559
Jun 08, 2026 $9.57 $9.69 $8.60 $8.62 6 831 663
Jun 05, 2026 $9.97 $10.13 $9.26 $9.49 4 563 252
Jun 04, 2026 $10.17 $10.59 $10.10 $10.19 5 248 628
Jun 03, 2026 $10.11 $10.32 $9.94 $10.20 3 072 324
Jun 02, 2026 $10.35 $10.40 $9.81 $10.21 4 627 047
Jun 01, 2026 $10.83 $10.88 $10.50 $10.51 4 668 484
May 29, 2026 $10.26 $11.19 $10.21 $10.97 6 613 243
May 28, 2026 $10.86 $10.93 $10.12 $10.32 7 386 524
May 27, 2026 $10.48 $11.60 $10.48 $11.09 9 763 036
May 26, 2026 $9.44 $10.52 $9.38 $10.46 8 199 879
May 22, 2026 $8.94 $9.23 $8.94 $9.21 4 422 976
May 21, 2026 $9.15 $9.24 $8.94 $8.98 3 206 638
May 20, 2026 $8.96 $9.46 $8.93 $9.27 4 923 178
May 19, 2026 $8.71 $8.96 $8.64 $8.90 2 824 075
May 18, 2026 $9.14 $9.33 $8.71 $8.93 4 805 560
May 15, 2026 $9.13 $9.33 $8.93 $9.06 4 042 642
May 14, 2026 $9.16 $9.37 $8.86 $9.35 4 589 352
May 13, 2026 $9.41 $9.51 $9.16 $9.23 5 140 761
May 12, 2026 $9.33 $9.93 $9.20 $9.62 5 957 353
May 11, 2026 $10.54 $10.74 $9.30 $9.50 10 183 565
May 08, 2026 $9.32 $10.74 $9.32 $10.11 13 284 299
May 07, 2026 $9.67 $10.20 $9.16 $9.23 9 111 361
May 06, 2026 $8.56 $9.57 $8.35 $9.36 16 465 391
May 05, 2026 $8.10 $8.16 $7.81 $8.10 3 464 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVAX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE