Range Low Price High Price Comment
30 days $12.35 $23.86 Wednesday, 3rd Jul 2024 NVAX stock ended at $12.55. This is 3.24% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 6.17% from a day low at $12.44 to a day high of $13.21.
90 days $3.81 $23.86
52 weeks $3.53 $23.86

Historical Novavax Inc prices

Date Open High Low Close Volume
Jul 03, 2024 $12.98 $13.21 $12.44 $12.55 3 644 179
Jul 02, 2024 $12.79 $13.12 $12.56 $12.97 3 738 025
Jul 01, 2024 $12.67 $13.76 $12.45 $12.73 8 318 019
Jun 28, 2024 $12.93 $13.07 $12.35 $12.66 9 078 338
Jun 27, 2024 $13.20 $13.30 $12.77 $12.83 4 644 089
Jun 26, 2024 $13.80 $13.90 $12.84 $13.11 9 371 319
Jun 25, 2024 $13.81 $14.14 $13.69 $14.00 5 174 896
Jun 24, 2024 $14.02 $14.84 $13.92 $14.02 8 503 644
Jun 21, 2024 $14.01 $14.43 $13.59 $14.00 22 808 155
Jun 20, 2024 $13.68 $14.34 $13.30 $14.06 10 800 717
Jun 18, 2024 $13.99 $14.48 $13.06 $13.79 14 384 215
Jun 17, 2024 $14.34 $14.78 $13.85 $14.05 9 341 165
Jun 14, 2024 $14.32 $14.89 $13.50 $14.40 17 221 353
Jun 13, 2024 $15.96 $16.06 $14.91 $15.05 9 142 562
Jun 12, 2024 $16.67 $17.09 $15.62 $15.86 11 052 254
Jun 11, 2024 $15.82 $16.98 $15.59 $16.73 13 756 707
Jun 10, 2024 $17.81 $17.86 $15.40 $16.01 19 088 370
Jun 07, 2024 $18.79 $19.50 $17.37 $18.17 20 869 000
Jun 06, 2024 $23.74 $23.86 $19.28 $19.56 38 984 886
Jun 05, 2024 $17.92 $22.24 $17.80 $20.97 41 759 412
Jun 04, 2024 $17.97 $18.41 $17.13 $17.76 15 791 590
Jun 03, 2024 $15.00 $18.33 $14.87 $18.22 27 777 291
May 31, 2024 $15.15 $15.38 $14.20 $15.03 13 837 384
May 30, 2024 $15.00 $15.66 $14.71 $15.25 10 043 148
May 29, 2024 $14.91 $15.59 $14.80 $15.11 9 927 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVAX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novavax Inc

Novavax Novavax, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of vaccines to prevent serious infectious diseases and address health needs. The company's vaccine candidates include NVX-CoV2373, a coronavirus vaccine candidate that is in two Phase III trials, one Phase IIb trial, and one Phase I/II trial; NanoFlu, a nanoparticle seasonal quadrivalent influenza vaccine candidate that is in Phase 3 clinical tria... NVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT