NASDAQ:NVAX
Novavax Stock Price (Quote)
$4.67
+0.340 (+7.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.81 | $4.85 | Wednesday, 1st May 2024 NVAX stock ended at $4.67. This is 7.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.89% from a day low at $4.29 to a day high of $4.80. |
| 90 days | $3.53 | $6.05 | |
| 52 weeks | $3.53 | $11.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $96.00 | $96.80 | $81.60 | $91.80 | 626 640 |
| Feb 02, 2016 | $98.80 | $102.20 | $91.40 | $94.00 | 648 400 |
| Feb 01, 2016 | $103.60 | $103.80 | $97.40 | $100.80 | 419 540 |
| Jan 29, 2016 | $100.40 | $105.20 | $98.00 | $103.00 | 421 970 |
| Jan 28, 2016 | $108.40 | $108.80 | $96.00 | $97.40 | 574 995 |
| Jan 27, 2016 | $113.20 | $113.80 | $105.60 | $106.80 | 551 695 |
| Jan 26, 2016 | $107.80 | $113.00 | $105.40 | $113.00 | 1 198 240 |
| Jan 25, 2016 | $122.00 | $130.80 | $108.60 | $111.20 | 979 115 |
| Jan 22, 2016 | $127.60 | $133.00 | $122.80 | $132.40 | 408 100 |
| Jan 21, 2016 | $125.20 | $131.60 | $120.00 | $124.20 | 342 150 |
| Jan 20, 2016 | $117.00 | $127.00 | $109.20 | $124.00 | 426 060 |
| Jan 19, 2016 | $134.80 | $134.80 | $117.00 | $121.40 | 413 400 |
| Jan 15, 2016 | $120.20 | $130.60 | $119.60 | $130.20 | 517 850 |
| Jan 14, 2016 | $123.00 | $134.60 | $99.60 | $131.40 | 550 605 |
| Jan 13, 2016 | $138.80 | $139.20 | $117.60 | $120.40 | 371 900 |
| Jan 12, 2016 | $134.20 | $140.00 | $123.00 | $132.80 | 328 040 |
| Jan 11, 2016 | $141.60 | $143.60 | $126.00 | $131.60 | 292 865 |
| Jan 08, 2016 | $142.60 | $143.20 | $139.20 | $141.40 | 150 100 |
| Jan 07, 2016 | $145.00 | $147.60 | $135.20 | $138.40 | 351 950 |
| Jan 06, 2016 | $153.80 | $154.80 | $148.20 | $150.80 | 250 625 |
| Jan 05, 2016 | $158.40 | $161.80 | $155.00 | $157.80 | 152 550 |
