NASDAQ:NVAX
Novavax Stock Price (Quote)
$4.67
+0.340 (+7.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.81 | $4.85 | Wednesday, 1st May 2024 NVAX stock ended at $4.67. This is 7.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.89% from a day low at $4.29 to a day high of $4.80. |
| 90 days | $3.53 | $6.05 | |
| 52 weeks | $3.53 | $11.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $99.20 | $101.20 | $92.60 | $95.00 | 221 845 |
| Mar 09, 2016 | $98.20 | $99.60 | $94.60 | $98.20 | 179 080 |
| Mar 08, 2016 | $103.60 | $103.80 | $97.20 | $97.60 | 313 195 |
| Mar 07, 2016 | $96.60 | $106.60 | $95.00 | $102.80 | 337 920 |
| Mar 04, 2016 | $96.60 | $99.80 | $94.60 | $97.20 | 302 175 |
| Mar 03, 2016 | $96.60 | $97.40 | $94.00 | $95.80 | 391 125 |
| Mar 02, 2016 | $94.20 | $97.80 | $91.40 | $96.40 | 482 680 |
| Mar 01, 2016 | $89.00 | $96.40 | $87.00 | $94.00 | 879 245 |
| Feb 29, 2016 | $93.20 | $96.00 | $84.40 | $87.20 | 606 250 |
| Feb 26, 2016 | $93.40 | $95.00 | $90.60 | $94.20 | 273 600 |
| Feb 25, 2016 | $95.60 | $97.80 | $91.00 | $91.80 | 298 855 |
| Feb 24, 2016 | $95.60 | $96.80 | $90.20 | $95.80 | 301 850 |
| Feb 23, 2016 | $100.20 | $102.00 | $96.40 | $96.60 | 191 685 |
| Feb 22, 2016 | $103.40 | $104.40 | $100.00 | $100.60 | 245 040 |
| Feb 19, 2016 | $96.40 | $102.60 | $94.00 | $101.20 | 432 500 |
| Feb 18, 2016 | $103.20 | $104.00 | $96.80 | $97.20 | 389 890 |
| Feb 17, 2016 | $100.80 | $102.80 | $98.20 | $101.40 | 403 415 |
| Feb 16, 2016 | $96.00 | $102.00 | $94.00 | $98.00 | 414 450 |
| Feb 12, 2016 | $92.80 | $93.60 | $89.60 | $92.20 | 310 500 |
| Feb 11, 2016 | $90.20 | $93.20 | $88.20 | $90.60 | 526 525 |
| Feb 10, 2016 | $94.40 | $100.20 | $92.40 | $93.20 | 407 285 |
| Feb 09, 2016 | $90.20 | $97.00 | $87.00 | $92.40 | 430 745 |
| Feb 08, 2016 | $93.00 | $95.20 | $88.40 | $93.00 | 728 150 |
| Feb 05, 2016 | $96.40 | $97.20 | $90.20 | $96.20 | 879 540 |
| Feb 04, 2016 | $90.40 | $99.00 | $87.80 | $97.60 | 543 180 |
