NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $1.23 | $1.25 | $1.19 | $1.20 | 12 000 |
| Mar 18, 2016 | $1.25 | $1.25 | $1.19 | $1.19 | 10 100 |
| Mar 17, 2016 | $1.26 | $1.26 | $1.19 | $1.23 | 5 700 |
| Mar 16, 2016 | $1.17 | $1.20 | $1.17 | $1.19 | 2 800 |
| Mar 15, 2016 | $1.16 | $1.25 | $1.16 | $1.18 | 12 900 |
| Mar 14, 2016 | $1.25 | $1.25 | $1.17 | $1.19 | 7 100 |
| Mar 11, 2016 | $1.21 | $1.28 | $1.18 | $1.20 | 20 000 |
| Mar 10, 2016 | $1.22 | $1.22 | $1.15 | $1.20 | 4 200 |
| Mar 09, 2016 | $1.24 | $1.24 | $1.17 | $1.17 | 33 200 |
| Mar 08, 2016 | $1.19 | $1.24 | $1.16 | $1.20 | 21 000 |
| Mar 07, 2016 | $1.26 | $1.26 | $1.19 | $1.19 | 17 500 |
| Mar 04, 2016 | $1.24 | $1.31 | $1.19 | $1.21 | 35 900 |
| Mar 03, 2016 | $1.33 | $1.37 | $1.24 | $1.24 | 14 500 |
| Mar 02, 2016 | $1.38 | $1.38 | $1.29 | $1.34 | 2 800 |
| Mar 01, 2016 | $1.33 | $1.36 | $1.26 | $1.36 | 2 200 |
| Feb 29, 2016 | $1.31 | $1.36 | $1.29 | $1.34 | 2 600 |
| Feb 26, 2016 | $1.21 | $1.36 | $1.21 | $1.32 | 2 300 |
| Feb 25, 2016 | $1.27 | $1.38 | $1.25 | $1.27 | 15 800 |
| Feb 24, 2016 | $1.26 | $1.33 | $1.23 | $1.27 | 4 200 |
| Feb 23, 2016 | $1.36 | $1.36 | $1.29 | $1.29 | 3 200 |
| Feb 22, 2016 | $1.32 | $1.33 | $1.29 | $1.29 | 5 000 |
| Feb 19, 2016 | $1.29 | $1.35 | $1.29 | $1.30 | 2 400 |
| Feb 18, 2016 | $1.30 | $1.30 | $1.21 | $1.29 | 7 600 |
| Feb 17, 2016 | $1.45 | $1.45 | $1.23 | $1.29 | 16 800 |
| Feb 16, 2016 | $1.29 | $1.30 | $1.29 | $1.30 | 1 600 |
