FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.52 $2.52 Wednesday, 5th Jun 2024 NVFY stock ended at $1.96. This is 20.25% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 34.35% from a day low at $1.63 to a day high of $2.19.
90 days $1.45 $4.42
52 weeks $1.45 $6.38

Historical Nova Lifestyle prices

Date Open High Low Close Volume
Jun 05, 2024 $1.68 $2.19 $1.63 $1.96 195 978
Jun 04, 2024 $1.61 $1.69 $1.61 $1.63 5 860
Jun 03, 2024 $1.86 $1.86 $1.70 $1.73 9 192
May 31, 2024 $1.60 $1.81 $1.60 $1.72 17 131
May 30, 2024 $1.72 $1.76 $1.52 $1.65 25 033
May 29, 2024 $1.89 $1.89 $1.68 $1.72 5 817
May 28, 2024 $1.89 $1.94 $1.65 $1.82 30 452
May 24, 2024 $2.06 $2.06 $1.86 $1.90 10 305
May 23, 2024 $1.99 $2.08 $1.94 $1.99 23 664
May 22, 2024 $2.08 $2.08 $1.98 $1.98 5 991
May 21, 2024 $2.09 $2.09 $1.98 $2.09 2 145
May 20, 2024 $2.08 $2.09 $1.96 $2.09 8 723
May 17, 2024 $2.09 $2.10 $1.98 $2.05 14 514
May 16, 2024 $2.13 $2.13 $2.02 $2.07 17 322
May 15, 2024 $2.07 $2.19 $2.01 $2.05 26 401
May 14, 2024 $1.96 $2.04 $1.96 $2.04 10 030
May 13, 2024 $1.95 $2.18 $1.95 $2.00 12 670
May 10, 2024 $2.14 $2.14 $1.95 $1.95 8 997
May 09, 2024 $2.17 $2.18 $2.08 $2.18 7 626
May 08, 2024 $2.22 $2.24 $2.16 $2.19 12 050
May 07, 2024 $2.22 $2.52 $2.20 $2.27 41 868
May 06, 2024 $2.21 $2.31 $2.21 $2.21 15 753
May 03, 2024 $2.41 $2.45 $2.28 $2.29 18 361
May 02, 2024 $2.59 $2.59 $2.41 $2.45 7 810
May 01, 2024 $2.47 $2.61 $2.42 $2.48 33 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVFY stock historical prices to predict future price movements?
Trend Analysis: Examine the NVFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nova Lifestyle

Nova Lifestyle Nova LifeStyle, Inc., through its subsidiaries, designs, manufactures, markets, and sells residential and commercial furniture for middle and upper middle-income consumers worldwide. The company offers upholstered, wood, and metal-based furniture pieces for the living, dining, and bedrooms, as well as home offices. Its products include sofas, chairs, dining and coffee tables, beds, entertainment consoles, cabinets, and cupboards. The company also... NVFY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT