NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$1.95
-0.234 (-10.72%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $3.73 | Friday, 10th May 2024 NVFY stock ended at $1.95. This is 10.72% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.74% from a day low at $1.95 to a day high of $2.14. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $1.37 | $1.37 | $1.26 | $1.26 | 6 500 |
| Feb 11, 2016 | $1.37 | $1.37 | $1.29 | $1.29 | 17 000 |
| Feb 10, 2016 | $1.45 | $1.45 | $1.31 | $1.32 | 2 800 |
| Feb 09, 2016 | $1.40 | $1.51 | $1.31 | $1.31 | 54 500 |
| Feb 08, 2016 | $1.49 | $1.67 | $1.44 | $1.44 | 65 500 |
| Feb 05, 2016 | $1.41 | $1.68 | $1.36 | $1.54 | 133 100 |
| Feb 04, 2016 | $1.48 | $1.48 | $1.42 | $1.42 | 2 200 |
| Feb 03, 2016 | $1.41 | $1.48 | $1.34 | $1.44 | 19 000 |
| Feb 02, 2016 | $1.38 | $1.49 | $1.31 | $1.36 | 33 900 |
| Feb 01, 2016 | $1.25 | $1.41 | $1.20 | $1.36 | 12 500 |
| Jan 29, 2016 | $1.21 | $1.26 | $1.19 | $1.19 | 14 900 |
| Jan 28, 2016 | $1.22 | $1.27 | $1.22 | $1.23 | 10 800 |
| Jan 27, 2016 | $1.27 | $1.27 | $1.20 | $1.26 | 28 600 |
| Jan 26, 2016 | $1.23 | $1.25 | $1.20 | $1.21 | 31 300 |
| Jan 25, 2016 | $1.22 | $1.25 | $1.21 | $1.21 | 58 100 |
| Jan 22, 2016 | $1.29 | $1.36 | $1.25 | $1.30 | 61 200 |
| Jan 21, 2016 | $1.32 | $1.38 | $1.23 | $1.30 | 22 700 |
| Jan 20, 2016 | $1.30 | $1.36 | $1.24 | $1.30 | 54 800 |
| Jan 19, 2016 | $1.30 | $1.59 | $1.26 | $1.33 | 33 200 |
| Jan 15, 2016 | $1.37 | $1.38 | $1.27 | $1.30 | 9 500 |
| Jan 14, 2016 | $1.40 | $1.45 | $1.26 | $1.44 | 25 700 |
| Jan 13, 2016 | $1.27 | $1.47 | $1.27 | $1.41 | 22 100 |
| Jan 12, 2016 | $1.21 | $1.54 | $1.00 | $1.41 | 59 500 |
| Jan 11, 2016 | $1.70 | $1.74 | $1.62 | $1.64 | 29 900 |
| Jan 08, 2016 | $1.91 | $1.91 | $1.70 | $1.71 | 11 900 |
