NASDAQ:NVFY
Nova Lifestyle Stock Price (Quote)
$2.79
+0.0900 (+3.33%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.11 | $3.73 | Friday, 26th Apr 2024 NVFY stock ended at $2.79. This is 3.33% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $2.64 to a day high of $2.83. |
| 90 days | $1.45 | $4.42 | |
| 52 weeks | $0.430 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.70 | $2.83 | $2.64 | $2.79 | 103 288 |
| Apr 25, 2024 | $2.51 | $2.78 | $2.51 | $2.70 | 45 703 |
| Apr 24, 2024 | $2.66 | $2.77 | $2.44 | $2.68 | 61 192 |
| Apr 23, 2024 | $2.44 | $2.75 | $2.44 | $2.59 | 87 616 |
| Apr 22, 2024 | $2.71 | $2.73 | $2.37 | $2.47 | 337 085 |
| Apr 19, 2024 | $2.15 | $3.73 | $2.15 | $2.76 | 33 405 111 |
| Apr 18, 2024 | $2.15 | $2.19 | $2.11 | $2.11 | 13 222 |
| Apr 17, 2024 | $2.35 | $2.41 | $2.22 | $2.22 | 30 114 |
| Apr 16, 2024 | $2.28 | $2.38 | $2.28 | $2.38 | 6 536 |
| Apr 15, 2024 | $2.52 | $2.52 | $2.33 | $2.33 | 13 984 |
| Apr 12, 2024 | $2.38 | $2.41 | $2.28 | $2.31 | 11 489 |
| Apr 11, 2024 | $2.62 | $2.70 | $2.45 | $2.45 | 18 770 |
| Apr 10, 2024 | $2.91 | $2.91 | $2.65 | $2.65 | 24 812 |
| Apr 09, 2024 | $2.89 | $3.05 | $2.83 | $3.00 | 38 354 |
| Apr 08, 2024 | $3.00 | $3.03 | $2.80 | $2.83 | 44 216 |
| Apr 05, 2024 | $3.00 | $3.10 | $2.85 | $2.95 | 33 569 |
| Apr 04, 2024 | $3.11 | $3.25 | $3.02 | $3.10 | 44 179 |
| Apr 03, 2024 | $3.05 | $3.29 | $2.93 | $3.20 | 177 230 |
| Apr 02, 2024 | $2.86 | $3.03 | $2.83 | $2.97 | 49 583 |
| Apr 01, 2024 | $2.90 | $3.04 | $2.80 | $2.91 | 63 530 |
| Mar 28, 2024 | $3.01 | $3.07 | $2.77 | $2.99 | 92 550 |
| Mar 27, 2024 | $2.67 | $3.14 | $2.67 | $2.86 | 213 539 |
| Mar 26, 2024 | $2.79 | $2.84 | $2.62 | $2.75 | 220 917 |
| Mar 25, 2024 | $2.75 | $3.00 | $2.57 | $2.91 | 684 122 |
| Mar 22, 2024 | $3.50 | $4.42 | $2.87 | $3.04 | 68 790 788 |
