NASDAQ:NVOS
Novo Integrated Sciences, Inc. Stock Price (Quote)
$0.503
+0.0461 (+10.10%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.421 | $0.680 | Friday, 24th May 2024 NVOS stock ended at $0.503. This is 10.10% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 11.70% from a day low at $0.470 to a day high of $0.525. |
90 days | $0.416 | $0.730 | |
52 weeks | $0.0690 | $2.12 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $0.81 | $0.81 | $0.760 | $0.771 | 509 114 |
Dec 29, 2023 | $0.84 | $0.87 | $0.660 | $0.82 | 1 701 736 |
Dec 28, 2023 | $0.91 | $0.95 | $0.782 | $0.81 | 1 401 160 |
Dec 27, 2023 | $1.05 | $1.05 | $0.92 | $0.95 | 1 101 489 |
Dec 26, 2023 | $1.09 | $1.10 | $1.06 | $1.07 | 447 396 |
Dec 22, 2023 | $1.08 | $1.13 | $1.06 | $1.11 | 692 354 |
Dec 21, 2023 | $1.14 | $1.16 | $1.04 | $1.12 | 1 023 374 |
Dec 20, 2023 | $1.31 | $1.31 | $1.14 | $1.14 | 1 072 440 |
Dec 19, 2023 | $1.27 | $1.33 | $1.23 | $1.28 | 648 291 |
Dec 18, 2023 | $1.16 | $1.31 | $1.16 | $1.23 | 1 055 031 |
Dec 15, 2023 | $1.18 | $1.20 | $1.14 | $1.15 | 302 941 |
Dec 14, 2023 | $1.14 | $1.22 | $1.14 | $1.16 | 686 512 |
Dec 13, 2023 | $1.16 | $1.20 | $1.11 | $1.18 | 483 692 |
Dec 12, 2023 | $1.23 | $1.23 | $1.11 | $1.14 | 867 813 |
Dec 11, 2023 | $1.32 | $1.32 | $1.24 | $1.27 | 437 208 |
Dec 08, 2023 | $1.21 | $1.27 | $1.16 | $1.24 | 633 517 |
Dec 07, 2023 | $1.21 | $1.26 | $1.16 | $1.19 | 450 799 |
Dec 06, 2023 | $1.33 | $1.35 | $1.18 | $1.23 | 1 080 856 |
Dec 05, 2023 | $1.28 | $1.47 | $1.26 | $1.33 | 1 661 525 |
Dec 04, 2023 | $1.18 | $1.52 | $1.13 | $1.34 | 3 656 150 |
Dec 01, 2023 | $1.20 | $1.20 | $1.04 | $1.13 | 1 483 254 |
Nov 30, 2023 | $1.26 | $1.27 | $1.15 | $1.20 | 1 166 018 |
Nov 29, 2023 | $1.36 | $1.42 | $1.26 | $1.33 | 1 022 703 |
Nov 28, 2023 | $1.46 | $1.46 | $1.30 | $1.35 | 1 115 715 |
Nov 27, 2023 | $1.60 | $1.60 | $1.45 | $1.45 | 850 895 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVOS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.