14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.416 $0.680 Friday, 17th May 2024 NVOS stock ended at $0.481. This is 3.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.92% from a day low at $0.480 to a day high of $0.518.
90 days $0.416 $0.83
52 weeks $0.0690 $2.12

Historical Novo Integrated Sciences, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.286 $0.315 $0.268 $0.284 45 723 077
Sep 06, 2023 $0.302 $0.340 $0.267 $0.290 94 563 369
Sep 05, 2023 $0.237 $0.350 $0.226 $0.292 277 234 762
Sep 01, 2023 $0.210 $0.230 $0.175 $0.215 216 038 827
Aug 31, 2023 $0.140 $0.146 $0.130 $0.140 23 217 954
Aug 30, 2023 $0.140 $0.155 $0.136 $0.144 16 125 089
Aug 29, 2023 $0.140 $0.145 $0.130 $0.135 15 718 512
Aug 28, 2023 $0.171 $0.179 $0.141 $0.149 25 559 900
Aug 25, 2023 $0.175 $0.177 $0.165 $0.171 19 349 729
Aug 24, 2023 $0.212 $0.239 $0.175 $0.182 59 605 608
Aug 23, 2023 $0.180 $0.220 $0.163 $0.200 58 909 860
Aug 22, 2023 $0.211 $0.228 $0.173 $0.191 124 611 785
Aug 21, 2023 $0.127 $0.207 $0.122 $0.178 175 396 394
Aug 18, 2023 $0.153 $0.153 $0.118 $0.133 32 009 352
Aug 17, 2023 $0.146 $0.189 $0.132 $0.153 84 839 667
Aug 16, 2023 $0.221 $0.250 $0.175 $0.181 397 768 010
Aug 15, 2023 $0.0978 $0.138 $0.0950 $0.116 239 067 436
Aug 14, 2023 $0.0763 $0.0780 $0.0690 $0.0709 6 738 729
Aug 11, 2023 $0.0810 $0.0840 $0.0759 $0.0787 3 574 406
Aug 10, 2023 $0.0900 $0.0918 $0.0801 $0.0827 3 236 355
Aug 09, 2023 $0.0900 $0.0907 $0.0866 $0.0876 1 715 336
Aug 08, 2023 $0.0900 $0.0917 $0.0806 $0.0871 3 972 040
Aug 07, 2023 $0.104 $0.105 $0.0876 $0.0908 7 632 117
Aug 04, 2023 $0.110 $0.110 $0.102 $0.105 3 258 394
Aug 03, 2023 $0.110 $0.112 $0.107 $0.108 2 586 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVOS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novo Integrated Sciences, Inc.

Novo Integrated Sciences. Novo Integrated Sciences, Inc., together with its subsidiaries, provides multidisciplinary primary health care related products and services. It operates through two segments, Healthcare Services, and Product Manufacturing and Development. The company offers physiotherapy, chiropractic care, manual/manipulative therapy, occupational therapy, eldercare, massage therapy, acupuncture and functional dry needling, chiropody, stroke and traumatic brain... NVOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT