NASDAQ:NVOS
Novo Integrated Sciences, Inc. Stock Price (Quote)
$0.523
-0.0769 (-12.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.416 | $0.680 | Friday, 3rd May 2024 NVOS stock ended at $0.523. This is 12.82% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 21.15% from a day low at $0.520 to a day high of $0.630. |
| 90 days | $0.416 | $0.83 | |
| 52 weeks | $0.0690 | $2.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.611 | $0.630 | $0.520 | $0.523 | 1 511 556 |
| May 02, 2024 | $0.553 | $0.630 | $0.550 | $0.600 | 532 755 |
| May 01, 2024 | $0.599 | $0.600 | $0.520 | $0.570 | 482 408 |
| Apr 30, 2024 | $0.680 | $0.680 | $0.600 | $0.617 | 721 683 |
| Apr 29, 2024 | $0.512 | $0.680 | $0.512 | $0.676 | 2 114 848 |
| Apr 26, 2024 | $0.544 | $0.559 | $0.499 | $0.519 | 442 829 |
| Apr 25, 2024 | $0.527 | $0.550 | $0.503 | $0.526 | 443 278 |
| Apr 24, 2024 | $0.511 | $0.550 | $0.502 | $0.525 | 464 763 |
| Apr 23, 2024 | $0.500 | $0.575 | $0.470 | $0.515 | 1 357 859 |
| Apr 22, 2024 | $0.500 | $0.550 | $0.490 | $0.514 | 1 050 087 |
| Apr 19, 2024 | $0.468 | $0.485 | $0.416 | $0.451 | 1 177 907 |
| Apr 18, 2024 | $0.502 | $0.510 | $0.460 | $0.466 | 488 430 |
| Apr 17, 2024 | $0.568 | $0.650 | $0.505 | $0.510 | 1 097 933 |
| Apr 16, 2024 | $0.500 | $0.647 | $0.475 | $0.611 | 3 999 192 |
| Apr 15, 2024 | $0.465 | $0.484 | $0.440 | $0.460 | 338 289 |
| Apr 12, 2024 | $0.486 | $0.510 | $0.450 | $0.455 | 550 536 |
| Apr 11, 2024 | $0.500 | $0.522 | $0.481 | $0.501 | 330 167 |
| Apr 10, 2024 | $0.518 | $0.547 | $0.490 | $0.511 | 442 989 |
| Apr 09, 2024 | $0.530 | $0.550 | $0.490 | $0.531 | 402 180 |
| Apr 08, 2024 | $0.450 | $0.548 | $0.450 | $0.521 | 891 370 |
| Apr 05, 2024 | $0.465 | $0.470 | $0.443 | $0.449 | 404 847 |
| Apr 04, 2024 | $0.590 | $0.590 | $0.495 | $0.499 | 2 232 401 |
| Apr 03, 2024 | $0.457 | $0.479 | $0.442 | $0.468 | 225 086 |
| Apr 02, 2024 | $0.478 | $0.500 | $0.441 | $0.457 | 264 433 |
| Apr 01, 2024 | $0.485 | $0.506 | $0.467 | $0.484 | 244 035 |
