NASDAQ:NVOS
Novo Integrated Sciences, Inc. Stock Price (Quote)
$0.481
-0.0184 (-3.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.416 | $0.680 | Friday, 17th May 2024 NVOS stock ended at $0.481. This is 3.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.92% from a day low at $0.480 to a day high of $0.518. |
90 days | $0.416 | $0.83 | |
52 weeks | $0.0690 | $2.12 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $1.73 | $1.74 | $1.55 | $1.59 | 849 238 |
Nov 15, 2023 | $1.74 | $1.78 | $1.67 | $1.73 | 900 856 |
Nov 14, 2023 | $1.61 | $1.82 | $1.61 | $1.77 | 1 565 108 |
Nov 13, 2023 | $1.52 | $1.76 | $1.41 | $1.65 | 2 578 194 |
Nov 10, 2023 | $1.55 | $1.62 | $1.42 | $1.62 | 1 956 032 |
Nov 09, 2023 | $1.81 | $1.81 | $1.49 | $1.65 | 3 716 040 |
Nov 08, 2023 | $1.65 | $2.12 | $1.63 | $1.70 | 16 748 300 |
Nov 07, 2023 | $1.22 | $1.75 | $1.00 | $1.50 | 9 049 929 |
Nov 06, 2023 | $0.273 | $0.297 | $0.110 | $0.121 | 102 345 133 |
Nov 03, 2023 | $0.300 | $0.345 | $0.259 | $0.298 | 93 360 548 |
Nov 02, 2023 | $0.228 | $0.266 | $0.224 | $0.259 | 9 478 510 |
Nov 01, 2023 | $0.257 | $0.257 | $0.228 | $0.234 | 8 369 464 |
Oct 31, 2023 | $0.254 | $0.270 | $0.240 | $0.259 | 7 488 217 |
Oct 30, 2023 | $0.272 | $0.276 | $0.247 | $0.260 | 5 787 489 |
Oct 27, 2023 | $0.267 | $0.301 | $0.262 | $0.266 | 14 535 644 |
Oct 26, 2023 | $0.301 | $0.306 | $0.287 | $0.296 | 5 861 333 |
Oct 25, 2023 | $0.310 | $0.325 | $0.294 | $0.295 | 9 611 874 |
Oct 24, 2023 | $0.283 | $0.323 | $0.280 | $0.296 | 9 856 896 |
Oct 23, 2023 | $0.277 | $0.307 | $0.222 | $0.290 | 20 472 207 |
Oct 20, 2023 | $0.300 | $0.303 | $0.278 | $0.285 | 8 667 757 |
Oct 19, 2023 | $0.304 | $0.318 | $0.285 | $0.310 | 11 052 543 |
Oct 18, 2023 | $0.311 | $0.319 | $0.287 | $0.294 | 10 579 578 |
Oct 17, 2023 | $0.300 | $0.300 | $0.255 | $0.279 | 9 874 295 |
Oct 16, 2023 | $0.299 | $0.315 | $0.290 | $0.300 | 6 718 809 |
Oct 13, 2023 | $0.310 | $0.312 | $0.271 | $0.286 | 13 047 528 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVOS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.