FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $96.72 $103.55 Friday, 31st May 2024 NVS stock ended at $103.13. This is 2.41% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.38% from a day low at $101.95 to a day high of $103.36.
90 days $92.35 $103.55
52 weeks $92.19 $108.78

Historical Novartis AG prices

Date Open High Low Close Volume
Jun 20, 2016 $79.77 $79.85 $78.64 $78.67 2 306 000
Jun 17, 2016 $78.16 $78.28 $77.52 $77.91 3 353 000
Jun 16, 2016 $76.01 $76.92 $75.28 $76.89 1 627 074
Jun 15, 2016 $76.85 $77.21 $76.33 $76.38 1 395 291
Jun 14, 2016 $76.73 $76.93 $76.20 $76.68 1 699 449
Jun 13, 2016 $77.74 $78.26 $77.29 $77.33 2 191 151
Jun 10, 2016 $78.87 $79.23 $78.62 $78.94 1 413 389
Jun 09, 2016 $80.73 $81.08 $80.33 $80.51 1 051 916
Jun 08, 2016 $81.27 $81.47 $80.97 $81.39 1 547 139
Jun 07, 2016 $81.96 $81.97 $81.58 $81.61 1 522 508
Jun 06, 2016 $81.05 $81.54 $81.05 $81.31 941 487
Jun 03, 2016 $80.60 $81.14 $80.15 $80.95 1 158 586
Jun 02, 2016 $80.24 $80.88 $80.22 $80.71 2 597 246
Jun 01, 2016 $79.79 $79.97 $79.53 $79.63 1 991 782
May 31, 2016 $80.11 $80.33 $79.12 $79.51 1 602 792
May 27, 2016 $80.36 $80.38 $79.99 $80.11 1 246 839
May 26, 2016 $80.03 $80.27 $79.91 $80.14 1 543 625
May 25, 2016 $79.59 $80.09 $79.25 $79.90 2 247 767
May 24, 2016 $77.95 $78.70 $77.91 $78.42 1 724 860
May 23, 2016 $77.82 $78.27 $77.51 $78.13 5 039 430
May 20, 2016 $75.55 $75.87 $75.50 $75.79 1 041 182
May 19, 2016 $74.79 $75.15 $74.34 $74.69 1 971 225
May 18, 2016 $75.26 $76.30 $75.21 $75.79 2 191 742
May 17, 2016 $75.09 $75.96 $75.01 $75.71 2 626 482
May 16, 2016 $74.59 $75.68 $74.52 $75.63 1 114 091

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novartis AG

Novartis AG Novartis AG researches, develops, manufactures, and markets healthcare products worldwide. The company operates through two segments, Innovative Medicines and Sandoz. The Innovative Medicines segment offers prescription medicines for patients and healthcare providers. It also provides ophthalmology, neuroscience, immunology, hepatology, dermatology, respiratory, cardiovascular, renal, and metabolism medicine products. The Sandoz segment develops,... NVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT