NYSE:NVS
Novartis AG Stock Price (Quote)
$103.13
+2.43 (+2.41%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $96.72 | $103.55 | Friday, 31st May 2024 NVS stock ended at $103.13. This is 2.41% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.38% from a day low at $101.95 to a day high of $103.36. |
90 days | $92.35 | $103.55 | |
52 weeks | $92.19 | $108.78 |
Historical Novartis AG prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2016 | $79.77 | $79.85 | $78.64 | $78.67 | 2 306 000 |
Jun 17, 2016 | $78.16 | $78.28 | $77.52 | $77.91 | 3 353 000 |
Jun 16, 2016 | $76.01 | $76.92 | $75.28 | $76.89 | 1 627 074 |
Jun 15, 2016 | $76.85 | $77.21 | $76.33 | $76.38 | 1 395 291 |
Jun 14, 2016 | $76.73 | $76.93 | $76.20 | $76.68 | 1 699 449 |
Jun 13, 2016 | $77.74 | $78.26 | $77.29 | $77.33 | 2 191 151 |
Jun 10, 2016 | $78.87 | $79.23 | $78.62 | $78.94 | 1 413 389 |
Jun 09, 2016 | $80.73 | $81.08 | $80.33 | $80.51 | 1 051 916 |
Jun 08, 2016 | $81.27 | $81.47 | $80.97 | $81.39 | 1 547 139 |
Jun 07, 2016 | $81.96 | $81.97 | $81.58 | $81.61 | 1 522 508 |
Jun 06, 2016 | $81.05 | $81.54 | $81.05 | $81.31 | 941 487 |
Jun 03, 2016 | $80.60 | $81.14 | $80.15 | $80.95 | 1 158 586 |
Jun 02, 2016 | $80.24 | $80.88 | $80.22 | $80.71 | 2 597 246 |
Jun 01, 2016 | $79.79 | $79.97 | $79.53 | $79.63 | 1 991 782 |
May 31, 2016 | $80.11 | $80.33 | $79.12 | $79.51 | 1 602 792 |
May 27, 2016 | $80.36 | $80.38 | $79.99 | $80.11 | 1 246 839 |
May 26, 2016 | $80.03 | $80.27 | $79.91 | $80.14 | 1 543 625 |
May 25, 2016 | $79.59 | $80.09 | $79.25 | $79.90 | 2 247 767 |
May 24, 2016 | $77.95 | $78.70 | $77.91 | $78.42 | 1 724 860 |
May 23, 2016 | $77.82 | $78.27 | $77.51 | $78.13 | 5 039 430 |
May 20, 2016 | $75.55 | $75.87 | $75.50 | $75.79 | 1 041 182 |
May 19, 2016 | $74.79 | $75.15 | $74.34 | $74.69 | 1 971 225 |
May 18, 2016 | $75.26 | $76.30 | $75.21 | $75.79 | 2 191 742 |
May 17, 2016 | $75.09 | $75.96 | $75.01 | $75.71 | 2 626 482 |
May 16, 2016 | $74.59 | $75.68 | $74.52 | $75.63 | 1 114 091 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.