NYSE:NVS
Novartis AG Stock Price (Quote)
$100.21
+0.610 (+0.612%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $100.29 | Thursday, 9th May 2024 NVS stock ended at $100.21. This is 0.612% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.85% from a day low at $99.45 to a day high of $100.29. |
| 90 days | $92.35 | $104.65 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $73.44 | $74.12 | $72.93 | $70.25 | 2 742 800 |
| Feb 09, 2016 | $72.26 | $73.21 | $71.90 | $69.90 | 2 702 700 |
| Feb 08, 2016 | $72.94 | $73.47 | $72.44 | $70.44 | 2 831 500 |
| Feb 05, 2016 | $74.96 | $75.08 | $73.97 | $71.54 | 2 306 700 |
| Feb 04, 2016 | $74.74 | $75.64 | $74.50 | $72.25 | 2 220 600 |
| Feb 03, 2016 | $76.26 | $76.51 | $75.13 | $73.64 | 2 218 700 |
| Feb 02, 2016 | $76.24 | $76.33 | $75.59 | $72.99 | 2 927 700 |
| Feb 01, 2016 | $77.32 | $77.59 | $76.64 | $74.37 | 1 867 100 |
| Jan 29, 2016 | $76.08 | $77.98 | $76.05 | $75.05 | 3 653 800 |
| Jan 28, 2016 | $77.17 | $77.27 | $75.64 | $73.67 | 3 311 900 |
| Jan 27, 2016 | $79.69 | $79.83 | $77.60 | $75.26 | 4 515 000 |
| Jan 26, 2016 | $82.17 | $82.76 | $81.62 | $79.54 | 2 557 600 |
| Jan 25, 2016 | $81.56 | $82.34 | $81.23 | $78.56 | 2 314 700 |
| Jan 22, 2016 | $81.54 | $82.43 | $81.41 | $79.16 | 2 239 400 |
| Jan 21, 2016 | $80.00 | $80.20 | $79.27 | $76.86 | 2 642 800 |
| Jan 20, 2016 | $80.07 | $81.07 | $78.71 | $77.47 | 2 157 200 |
| Jan 19, 2016 | $81.63 | $81.73 | $80.30 | $77.95 | 2 628 200 |
| Jan 15, 2016 | $80.11 | $81.12 | $79.59 | $77.22 | 2 199 800 |
| Jan 14, 2016 | $81.85 | $83.05 | $81.23 | $79.60 | 2 909 800 |
| Jan 13, 2016 | $82.66 | $82.84 | $81.07 | $78.05 | 2 233 500 |
| Jan 12, 2016 | $82.38 | $82.64 | $81.31 | $79.16 | 1 585 800 |
| Jan 11, 2016 | $82.03 | $82.07 | $80.63 | $78.58 | 3 543 500 |
| Jan 08, 2016 | $83.38 | $83.50 | $81.38 | $78.50 | 2 104 600 |
| Jan 07, 2016 | $83.92 | $84.45 | $83.61 | $80.79 | 2 318 800 |
| Jan 06, 2016 | $84.54 | $85.26 | $84.54 | $81.84 | 2 736 900 |
