Range Low Price High Price Comment
30 days $146.40 $160.57 Monday, 6th Jul 2026 NVS stock ended at $155.49. This is 2.76% less than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 2.18% from a day low at $154.21 to a day high of $157.57.
90 days $142.25 $160.57
52 weeks $112.38 $170.46

Historical Novartis AG prices

Date Open High Low Close Volume
Jul 06, 2026 $157.19 $157.57 $154.21 $155.49 1 904 440
Jul 02, 2026 $157.50 $160.57 $157.01 $159.90 1 551 659
Jul 01, 2026 $154.67 $155.02 $153.23 $154.14 1 893 565
Jun 30, 2026 $157.84 $157.88 $155.92 $156.72 1 596 796
Jun 29, 2026 $156.14 $157.68 $155.79 $157.59 2 180 984
Jun 26, 2026 $153.33 $156.38 $153.33 $155.41 255 015
Jun 25, 2026 $153.50 $155.85 $153.42 $155.12 3 949 016
Jun 24, 2026 $154.20 $154.96 $152.31 $153.12 7 032 538
Jun 23, 2026 $151.95 $153.46 $151.36 $153.38 1 308 653
Jun 22, 2026 $146.90 $149.23 $146.60 $148.93 1 380 531
Jun 18, 2026 $149.90 $150.08 $146.92 $147.08 1 848 124
Jun 17, 2026 $151.42 $152.57 $150.20 $150.88 1 572 885
Jun 16, 2026 $150.46 $151.38 $148.64 $150.93 1 491 453
Jun 15, 2026 $153.10 $153.32 $151.28 $151.56 1 555 549
Jun 12, 2026 $153.93 $154.22 $152.85 $153.07 1 044 096
Jun 11, 2026 $152.00 $154.71 $151.62 $153.92 2 007 122
Jun 10, 2026 $148.83 $149.72 $147.91 $148.12 1 426 020
Jun 09, 2026 $147.19 $149.71 $147.05 $149.12 2 366 907
Jun 08, 2026 $147.54 $148.52 $146.40 $146.42 2 428 533
Jun 05, 2026 $147.65 $149.16 $147.44 $149.16 3 570 679
Jun 04, 2026 $146.46 $148.48 $146.46 $148.40 2 489 180
Jun 03, 2026 $142.47 $144.26 $142.26 $143.66 1 538 200
Jun 02, 2026 $144.01 $144.46 $142.64 $143.48 1 473 008
Jun 01, 2026 $146.92 $147.50 $144.72 $145.68 2 054 500
May 29, 2026 $151.91 $152.04 $150.12 $150.17 1 339 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVS stock historical prices to predict future price movements?
Trend Analysis: Examine the NVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOVARTIS AG
Novartis AG
Novartis AG researches, develops, manufactures, and markets healthcare products worldwide. The company operates through two segments, Innovative Medicines and Sandoz. The Innovative Medicines segment offers prescription medicines for patients and healthcare providers. It also provides ophthalmology, neuroscience, immunology, hepatology, dermatology, respiratory, cardiovascular, renal, and metabolism medicine products. The Sandoz segment develops,...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
12.69% Jun 29
OSIS
$218.29
1.16% Jun 26
NMRK
$15.02
3.86% Jun 24
TTEK
$28.04
11.09% Jun 23
NESR
$25.07
10.21% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE