NYSE:NVS
Novartis AG Stock Price (Quote)
$97.44
-1.62 (-1.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.35 | $99.49 | Friday, 26th Apr 2024 NVS stock ended at $97.44. This is 1.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.80% from a day low at $97.44 to a day high of $98.22. |
| 90 days | $92.35 | $107.96 | |
| 52 weeks | $92.19 | $108.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $97.76 | $98.22 | $97.44 | $97.44 | 1 461 353 |
| Apr 25, 2024 | $98.63 | $99.24 | $98.26 | $99.06 | 2 315 269 |
| Apr 24, 2024 | $98.50 | $98.55 | $97.41 | $98.35 | 2 221 706 |
| Apr 23, 2024 | $98.74 | $99.49 | $97.03 | $97.28 | 3 746 994 |
| Apr 22, 2024 | $94.76 | $96.03 | $94.74 | $95.12 | 2 416 604 |
| Apr 19, 2024 | $93.20 | $94.49 | $93.15 | $94.36 | 2 209 905 |
| Apr 18, 2024 | $92.85 | $92.93 | $92.35 | $92.57 | 903 385 |
| Apr 17, 2024 | $93.63 | $93.78 | $92.87 | $93.08 | 1 164 398 |
| Apr 16, 2024 | $92.85 | $93.37 | $92.64 | $93.20 | 1 551 741 |
| Apr 15, 2024 | $94.20 | $94.97 | $94.11 | $94.41 | 1 374 846 |
| Apr 12, 2024 | $94.99 | $95.05 | $93.41 | $93.52 | 1 756 795 |
| Apr 11, 2024 | $94.87 | $94.91 | $93.75 | $94.34 | 1 606 606 |
| Apr 10, 2024 | $94.57 | $94.67 | $94.04 | $94.38 | 2 393 177 |
| Apr 09, 2024 | $95.67 | $95.89 | $95.39 | $95.81 | 932 922 |
| Apr 08, 2024 | $95.74 | $96.15 | $95.25 | $95.48 | 1 084 924 |
| Apr 05, 2024 | $95.30 | $95.93 | $95.13 | $95.79 | 1 722 415 |
| Apr 04, 2024 | $97.25 | $98.21 | $96.54 | $96.89 | 2 442 464 |
| Apr 03, 2024 | $94.45 | $94.88 | $94.18 | $94.37 | 1 116 542 |
| Apr 02, 2024 | $94.64 | $94.64 | $93.92 | $94.41 | 1 462 909 |
| Apr 01, 2024 | $96.83 | $97.06 | $95.45 | $95.87 | 1 250 938 |
| Mar 28, 2024 | $96.28 | $97.20 | $96.16 | $96.73 | 1 524 598 |
| Mar 27, 2024 | $95.50 | $95.90 | $95.27 | $95.88 | 2 343 465 |
| Mar 26, 2024 | $95.50 | $95.55 | $95.07 | $95.27 | 903 345 |
| Mar 25, 2024 | $96.15 | $96.29 | $95.73 | $95.73 | 3 641 761 |
| Mar 22, 2024 | $96.24 | $96.51 | $96.08 | $96.23 | 621 382 |
