$161.78
+3.76 (+2.38%)
At Close: Jul 14, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.56 | $184.64 | Tuesday, 14th Jul 2026 NVT stock ended at $161.78. This is 2.38% more than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 3.54% from a day low at $160.32 to a day high of $165.99. |
| 90 days | $128.60 | $184.64 | |
| 52 weeks | $72.99 | $184.64 |
Historical nVent Electric plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | $163.00 | $165.99 | $160.32 | $161.78 | 1 619 971 |
| Jul 13, 2026 | $158.90 | $160.23 | $156.17 | $158.02 | 1 312 297 |
| Jul 10, 2026 | $156.25 | $161.99 | $155.75 | $160.72 | 1 180 377 |
| Jul 09, 2026 | $160.85 | $163.50 | $157.34 | $158.05 | 2 204 964 |
| Jul 08, 2026 | $151.53 | $155.79 | $150.40 | $154.76 | 1 936 152 |
| Jul 07, 2026 | $153.54 | $153.54 | $146.56 | $153.18 | 3 156 756 |
| Jul 06, 2026 | $153.87 | $159.76 | $153.34 | $156.89 | 1 841 626 |
| Jul 02, 2026 | $160.06 | $160.85 | $149.84 | $152.15 | 2 455 877 |
| Jul 01, 2026 | $163.91 | $165.04 | $158.23 | $159.99 | 1 546 304 |
| Jun 30, 2026 | $164.31 | $170.06 | $163.52 | $169.61 | 2 097 182 |
| Jun 29, 2026 | $162.92 | $165.53 | $159.46 | $163.35 | 2 061 906 |
| Jun 26, 2026 | $167.55 | $169.00 | $161.77 | $162.92 | 1 669 767 |
| Jun 25, 2026 | $172.50 | $176.78 | $171.00 | $171.91 | 1 853 770 |
| Jun 24, 2026 | $166.08 | $171.73 | $164.28 | $167.55 | 1 550 529 |
| Jun 23, 2026 | $173.41 | $174.38 | $167.31 | $168.37 | 2 446 946 |
| Jun 22, 2026 | $180.60 | $184.64 | $176.54 | $184.34 | 2 300 002 |
| Jun 18, 2026 | $175.61 | $179.03 | $172.60 | $177.02 | 4 309 596 |
| Jun 17, 2026 | $170.26 | $173.17 | $169.44 | $170.94 | 1 504 725 |
| Jun 16, 2026 | $171.30 | $173.44 | $167.08 | $167.34 | 1 628 127 |
| Jun 15, 2026 | $172.64 | $173.90 | $168.73 | $169.00 | 1 259 474 |
| Jun 12, 2026 | $166.40 | $170.49 | $165.00 | $165.84 | 1 003 555 |
| Jun 11, 2026 | $160.12 | $165.65 | $159.69 | $164.52 | 1 583 584 |
| Jun 10, 2026 | $161.28 | $164.56 | $153.01 | $156.79 | 2 400 445 |
| Jun 09, 2026 | $166.01 | $169.31 | $155.75 | $163.80 | 1 869 548 |
| Jun 08, 2026 | $166.00 | $166.80 | $161.33 | $163.81 | 1 709 645 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVT stock historical prices to predict future price movements?
Trend Analysis: Examine the NVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NVT