PINK:NWARF
Norwegian Air Shuttle ASA Stock Price (Quote)
$1.50
+0.0280 (+1.90%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.40 | $1.83 | Wednesday, 27th Mar 2024 NWARF stock ended at $1.50. This is 1.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.04% from a day low at $1.42 to a day high of $1.52. |
90 days | $0.92 | $1.87 | |
52 weeks | $0.670 | $1.87 |
Historical Norwegian Air Shuttle ASA prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $1.42 | $1.52 | $1.42 | $1.50 | 17 385 |
2024-03-26 | $1.48 | $1.51 | $1.40 | $1.47 | 13 487 |
2024-03-25 | $1.48 | $1.50 | $1.45 | $1.50 | 9 855 |
2024-03-22 | $1.51 | $1.53 | $1.46 | $1.52 | 18 108 |
2024-03-21 | $1.53 | $1.61 | $1.53 | $1.57 | 14 143 |
2024-03-20 | $1.52 | $1.59 | $1.51 | $1.59 | 98 020 |
2024-03-19 | $1.55 | $1.58 | $1.53 | $1.56 | 18 222 |
2024-03-18 | $1.63 | $1.63 | $1.58 | $1.58 | 2 060 |
2024-03-15 | $1.60 | $1.61 | $1.56 | $1.56 | 2 410 |
2024-03-14 | $1.60 | $1.60 | $1.56 | $1.56 | 5 518 |
2024-03-13 | $1.60 | $1.66 | $1.60 | $1.65 | 5 124 |
2024-03-12 | $1.59 | $1.65 | $1.59 | $1.63 | 1 521 |
2024-03-11 | $1.64 | $1.66 | $1.64 | $1.65 | 3 417 |
2024-03-08 | $1.64 | $1.69 | $1.64 | $1.66 | 17 936 |
2024-03-07 | $1.65 | $1.70 | $1.64 | $1.70 | 17 971 |
2024-03-06 | $1.81 | $1.81 | $1.66 | $1.72 | 9 600 |
2024-03-05 | $1.62 | $1.73 | $1.62 | $1.73 | 4 373 |
2024-03-04 | $1.83 | $1.83 | $1.60 | $1.79 | 23 805 |
2024-03-01 | $1.72 | $1.79 | $1.64 | $1.64 | 12 679 |
2024-02-29 | $1.65 | $1.70 | $1.58 | $1.70 | 48 087 |
2024-02-28 | $1.65 | $1.65 | $1.58 | $1.65 | 30 718 |
2024-02-27 | $1.80 | $1.80 | $1.64 | $1.70 | 44 344 |
2024-02-26 | $1.47 | $1.69 | $1.47 | $1.66 | 23 800 |
2024-02-23 | $1.45 | $1.64 | $1.35 | $1.35 | 23 939 |
2024-02-22 | $1.65 | $1.66 | $1.50 | $1.62 | 119 706 |