Range Low Price High Price Comment
30 days $1.40 $1.83 Wednesday, 27th Mar 2024 NWARF stock ended at $1.50. This is 1.90% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.04% from a day low at $1.42 to a day high of $1.52.
90 days $0.92 $1.87
52 weeks $0.670 $1.87

Historical Norwegian Air Shuttle ASA prices

Date Open High Low Close Volume
2024-03-27 $1.42 $1.52 $1.42 $1.50 17 385
2024-03-26 $1.48 $1.51 $1.40 $1.47 13 487
2024-03-25 $1.48 $1.50 $1.45 $1.50 9 855
2024-03-22 $1.51 $1.53 $1.46 $1.52 18 108
2024-03-21 $1.53 $1.61 $1.53 $1.57 14 143
2024-03-20 $1.52 $1.59 $1.51 $1.59 98 020
2024-03-19 $1.55 $1.58 $1.53 $1.56 18 222
2024-03-18 $1.63 $1.63 $1.58 $1.58 2 060
2024-03-15 $1.60 $1.61 $1.56 $1.56 2 410
2024-03-14 $1.60 $1.60 $1.56 $1.56 5 518
2024-03-13 $1.60 $1.66 $1.60 $1.65 5 124
2024-03-12 $1.59 $1.65 $1.59 $1.63 1 521
2024-03-11 $1.64 $1.66 $1.64 $1.65 3 417
2024-03-08 $1.64 $1.69 $1.64 $1.66 17 936
2024-03-07 $1.65 $1.70 $1.64 $1.70 17 971
2024-03-06 $1.81 $1.81 $1.66 $1.72 9 600
2024-03-05 $1.62 $1.73 $1.62 $1.73 4 373
2024-03-04 $1.83 $1.83 $1.60 $1.79 23 805
2024-03-01 $1.72 $1.79 $1.64 $1.64 12 679
2024-02-29 $1.65 $1.70 $1.58 $1.70 48 087
2024-02-28 $1.65 $1.65 $1.58 $1.65 30 718
2024-02-27 $1.80 $1.80 $1.64 $1.70 44 344
2024-02-26 $1.47 $1.69 $1.47 $1.66 23 800
2024-02-23 $1.45 $1.64 $1.35 $1.35 23 939
2024-02-22 $1.65 $1.66 $1.50 $1.62 119 706
Click to get the best stock tips daily for free!

About Norwegian Air Shuttle ASA

Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA, together with its subsidiaries, provides scheduled and charter airline services in Norway and internationally. As of December 31, 2021, the company operated a fleet of 70 aircraft. It is also involved in aircraft financing, leasing, and ownership activities; and cargo activities. Norwegian Air Shuttle ASA was founded in 1993 and is headquartered in Fornebu, Norway.... NWARF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT