PINK:NWPG

Newport Gold Stock Price (Quote)

etoro logo Buy NWPG
*Your capital is at risk
$0.0086
-0.0005 (-4.97%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0063 $0.0150 Wednesday, 3rd Jun 2026 NWPG stock ended at $0.0086. This is 4.97% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.47% from a day low at $0.0086 to a day high of $0.0095.
90 days $0.0023 $0.0150
52 weeks $0.0008 $0.0150

Historical Newport Gold, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0095 $0.0095 $0.0086 $0.0086 10 000
Jun 02, 2026 $0.0089 $0.0093 $0.0085 $0.0091 12 500
Jun 01, 2026 $0.0090 $0.0090 $0.0090 $0.0090 97 750
May 29, 2026 $0.0088 $0.0088 $0.0088 $0.0088 0
May 28, 2026 $0.0089 $0.0089 $0.0080 $0.0088 75 849
May 27, 2026 $0.0097 $0.0097 $0.0088 $0.0088 7 000
May 26, 2026 $0.0105 $0.0114 $0.0094 $0.0094 110 000
May 22, 2026 $0.0109 $0.0113 $0.0100 $0.0100 1 000
May 21, 2026 $0.0105 $0.0108 $0.0091 $0.0105 380 000
May 20, 2026 $0.0083 $0.0103 $0.0083 $0.0099 6 499
May 19, 2026 $0.0108 $0.0108 $0.0075 $0.0100 253 000
May 18, 2026 $0.0111 $0.0111 $0.0070 $0.0108 325 000
May 15, 2026 $0.0092 $0.0112 $0.0092 $0.0110 133 401
May 14, 2026 $0.0101 $0.0101 $0.0092 $0.0092 34 122
May 13, 2026 $0.0106 $0.0106 $0.0106 $0.0106 16 700
May 12, 2026 $0.0140 $0.0140 $0.0115 $0.0115 5 105
May 11, 2026 $0.0140 $0.0140 $0.0140 $0.0140 1 071
May 08, 2026 $0.0104 $0.0105 $0.0104 $0.0105 227 984
May 07, 2026 $0.0125 $0.0125 $0.0125 $0.0125 0
May 06, 2026 $0.0149 $0.0149 $0.0125 $0.0125 48 250
May 05, 2026 $0.0070 $0.0150 $0.0063 $0.0150 2 136 259
May 04, 2026 $0.0091 $0.0105 $0.0077 $0.0077 194 622
May 01, 2026 $0.0103 $0.0103 $0.0095 $0.0098 12 000
Apr 30, 2026 $0.0148 $0.0149 $0.0119 $0.0119 481 139
Apr 29, 2026 $0.0148 $0.0148 $0.0091 $0.0091 110 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NWPG stock historical prices to predict future price movements?
Trend Analysis: Examine the NWPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NWPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEWPORT GOLD, INC.
Newport Gold, Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral and energy properties primarily in Canada. The company primarily explores for gold deposits. It holds interests in the Burnt Basin property that consists of nine contiguous mineral titles online claims and one legacy claim covering an area of 1694 hectares located to the northeast of Grand Forks, British Columbia; and Mac property...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE