$2.20
+0.0500 (+2.33%)
At Close: Jun 16, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $2.24 | Tuesday, 16th Jun 2026 NXDR stock ended at $2.20. This is 2.33% more than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 5.23% from a day low at $2.12 to a day high of $2.24. |
| 90 days | $1.33 | $2.24 | |
| 52 weeks | $1.33 | $3.72 |
Historical Nextdoor Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | $2.16 | $2.24 | $2.12 | $2.20 | 2 651 779 |
| Jun 15, 2026 | $2.15 | $2.22 | $2.07 | $2.15 | 3 269 462 |
| Jun 12, 2026 | $2.13 | $2.18 | $2.09 | $2.10 | 1 348 689 |
| Jun 11, 2026 | $2.03 | $2.16 | $2.01 | $2.14 | 2 583 195 |
| Jun 10, 2026 | $2.05 | $2.11 | $2.02 | $2.05 | 1 706 839 |
| Jun 09, 2026 | $2.04 | $2.09 | $1.99 | $2.05 | 1 762 079 |
| Jun 08, 2026 | $2.09 | $2.09 | $2.02 | $2.03 | 1 100 513 |
| Jun 05, 2026 | $2.15 | $2.16 | $2.06 | $2.07 | 2 589 616 |
| Jun 04, 2026 | $2.00 | $2.24 | $2.00 | $2.15 | 4 947 100 |
| Jun 03, 2026 | $2.06 | $2.07 | $1.98 | $2.02 | 3 109 800 |
| Jun 02, 2026 | $2.12 | $2.17 | $2.05 | $2.07 | 2 873 600 |
| Jun 01, 2026 | $2.15 | $2.17 | $2.09 | $2.17 | 3 523 015 |
| May 29, 2026 | $2.17 | $2.18 | $2.08 | $2.11 | 2 529 569 |
| May 28, 2026 | $2.03 | $2.17 | $2.01 | $2.17 | 2 959 848 |
| May 27, 2026 | $2.04 | $2.07 | $1.99 | $2.04 | 2 295 218 |
| May 26, 2026 | $2.03 | $2.07 | $1.99 | $2.06 | 2 838 167 |
| May 22, 2026 | $1.99 | $2.06 | $1.99 | $2.02 | 1 700 188 |
| May 21, 2026 | $2.04 | $2.06 | $1.98 | $2.02 | 2 676 720 |
| May 20, 2026 | $2.02 | $2.09 | $2.00 | $2.06 | 2 442 066 |
| May 19, 2026 | $2.08 | $2.12 | $2.02 | $2.04 | 2 486 062 |
| May 18, 2026 | $2.06 | $2.11 | $2.01 | $2.08 | 3 336 044 |
| May 15, 2026 | $2.04 | $2.10 | $2.00 | $2.03 | 3 171 750 |
| May 14, 2026 | $2.08 | $2.15 | $2.03 | $2.08 | 3 714 689 |
| May 13, 2026 | $1.89 | $2.18 | $1.87 | $2.10 | 5 546 361 |
| May 12, 2026 | $1.93 | $1.97 | $1.89 | $1.94 | 2 879 797 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NXDR stock historical prices to predict future price movements?
Trend Analysis: Examine the NXDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NXDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NXDR