NYSE:NXP
Nuveen Select Tax Free Income Portfolio Stock Price (Quote)
$14.21
+0.0800 (+0.566%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.89 | $14.48 | Friday, 3rd May 2024 NXP stock ended at $14.21. This is 0.566% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.99% from a day low at $14.16 to a day high of $14.30. |
| 90 days | $13.89 | $14.82 | |
| 52 weeks | $12.92 | $14.89 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.30 | $14.30 | $14.16 | $14.21 | 61 608 |
| May 02, 2024 | $14.09 | $14.15 | $14.02 | $14.13 | 65 476 |
| May 01, 2024 | $14.10 | $14.18 | $14.05 | $14.06 | 84 497 |
| Apr 30, 2024 | $14.00 | $14.06 | $13.93 | $14.03 | 64 482 |
| Apr 29, 2024 | $13.97 | $14.04 | $13.96 | $14.04 | 70 925 |
| Apr 26, 2024 | $13.98 | $14.00 | $13.95 | $13.98 | 45 193 |
| Apr 25, 2024 | $13.98 | $13.98 | $13.89 | $13.96 | 83 127 |
| Apr 24, 2024 | $14.08 | $14.08 | $14.01 | $14.03 | 53 073 |
| Apr 23, 2024 | $13.99 | $14.05 | $13.98 | $14.03 | 84 350 |
| Apr 22, 2024 | $14.02 | $14.06 | $13.98 | $13.99 | 77 586 |
| Apr 19, 2024 | $14.02 | $14.07 | $14.01 | $14.02 | 52 325 |
| Apr 18, 2024 | $14.01 | $14.03 | $14.00 | $14.01 | 72 619 |
| Apr 17, 2024 | $14.06 | $14.06 | $13.99 | $14.04 | 66 429 |
| Apr 16, 2024 | $13.90 | $14.03 | $13.89 | $13.99 | 94 737 |
| Apr 15, 2024 | $13.94 | $13.99 | $13.90 | $13.90 | 112 002 |
| Apr 12, 2024 | $14.09 | $14.14 | $13.94 | $13.97 | 138 995 |
| Apr 11, 2024 | $14.16 | $14.24 | $14.09 | $14.14 | 128 476 |
| Apr 10, 2024 | $14.20 | $14.20 | $14.06 | $14.08 | 116 272 |
| Apr 09, 2024 | $14.37 | $14.37 | $14.22 | $14.24 | 71 532 |
| Apr 08, 2024 | $14.48 | $14.48 | $14.29 | $14.31 | 119 076 |
| Apr 05, 2024 | $14.32 | $14.35 | $14.29 | $14.35 | 71 987 |
| Apr 04, 2024 | $14.38 | $14.42 | $14.36 | $14.41 | 65 139 |
| Apr 03, 2024 | $14.30 | $14.43 | $14.30 | $14.35 | 151 958 |
| Apr 02, 2024 | $14.40 | $14.44 | $14.32 | $14.44 | 101 991 |
| Apr 01, 2024 | $14.55 | $14.55 | $14.33 | $14.43 | 95 389 |
