NASDAQ:NXTG
First Trust IndXX NextG ETF Price (Quote)
$75.46
+0.94 (+1.26%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.37 | $79.33 | Thursday, 2nd May 2024 NXTG stock ended at $75.46. This is 1.26% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.08% from a day low at $74.79 to a day high of $75.60. |
| 90 days | $73.37 | $81.22 | |
| 52 weeks | $64.47 | $81.22 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $75.23 | $75.60 | $74.79 | $75.46 | 4 055 |
| May 01, 2024 | $74.85 | $75.04 | $74.52 | $74.52 | 6 059 |
| Apr 30, 2024 | $75.90 | $76.71 | $75.41 | $75.49 | 8 497 |
| Apr 29, 2024 | $75.96 | $76.35 | $75.96 | $76.35 | 3 172 |
| Apr 26, 2024 | $75.59 | $76.03 | $75.59 | $75.87 | 4 333 |
| Apr 25, 2024 | $74.56 | $75.51 | $74.56 | $75.45 | 11 312 |
| Apr 24, 2024 | $75.07 | $75.27 | $74.78 | $75.24 | 8 948 |
| Apr 23, 2024 | $74.47 | $75.03 | $74.38 | $74.87 | 10 739 |
| Apr 22, 2024 | $73.79 | $74.54 | $73.64 | $74.24 | 12 767 |
| Apr 19, 2024 | $73.98 | $74.10 | $73.37 | $73.43 | 10 535 |
| Apr 18, 2024 | $74.44 | $74.71 | $74.12 | $74.34 | 29 889 |
| Apr 17, 2024 | $75.16 | $75.16 | $74.42 | $74.42 | 9 522 |
| Apr 16, 2024 | $75.12 | $75.14 | $74.82 | $75.08 | 5 781 |
| Apr 15, 2024 | $76.73 | $76.73 | $75.49 | $75.68 | 8 622 |
| Apr 12, 2024 | $76.85 | $76.94 | $76.36 | $76.52 | 7 422 |
| Apr 11, 2024 | $77.64 | $78.08 | $77.34 | $78.05 | 7 483 |
| Apr 10, 2024 | $77.64 | $77.97 | $77.23 | $77.48 | 5 443 |
| Apr 09, 2024 | $78.58 | $78.92 | $78.38 | $78.83 | 4 417 |
| Apr 08, 2024 | $78.18 | $78.44 | $78.18 | $78.27 | 10 365 |
| Apr 05, 2024 | $77.61 | $78.23 | $77.58 | $78.03 | 5 793 |
| Apr 04, 2024 | $79.09 | $79.33 | $77.75 | $77.75 | 8 124 |
| Apr 03, 2024 | $77.88 | $78.81 | $77.88 | $78.70 | 5 198 |
| Apr 02, 2024 | $78.47 | $78.47 | $78.17 | $78.38 | 7 568 |
| Apr 01, 2024 | $79.11 | $79.42 | $78.94 | $79.01 | 7 326 |
| Mar 28, 2024 | $78.93 | $79.30 | $78.93 | $79.26 | 4 153 |
