CCY:NZDCHF

Nzd/chf Currency Pair Price (Quote)

etoro logo Buy NZDCHF
*Your capital is at risk
0.465 Fr
-0.0021 (-0.454%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days 0.456 Fr 0.468 Fr Wednesday, 3rd Jun 2026 NZDCHF stock ended at 0.465 Fr. This is 0.454% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.739% from a day low at 0.461 Fr to a day high of 0.465 Fr.
90 days 0.451 Fr 0.468 Fr
52 weeks 0.445 Fr 0.498 Fr

Historical NZD/CHF prices

Date Open High Low Close Volume
Jun 03, 2026 0.464 Fr 0.465 Fr 0.461 Fr 0.465 Fr 60 096
Jun 02, 2026 0.465 Fr 0.467 Fr 0.464 Fr 0.467 Fr 54 733
Jun 01, 2026 0.465 Fr 0.467 Fr 0.462 Fr 0.467 Fr 67 936
May 29, 2026 0.465 Fr 0.468 Fr 0.464 Fr 0.467 Fr 66 539
May 28, 2026 0.464 Fr 0.465 Fr 0.463 Fr 0.465 Fr 69 191
May 27, 2026 0.458 Fr 0.465 Fr 0.457 Fr 0.464 Fr 64 552
May 26, 2026 0.459 Fr 0.460 Fr 0.456 Fr 0.458 Fr 1 900
May 22, 2026 0.462 Fr 0.462 Fr 0.459 Fr 0.459 Fr 60 996
May 21, 2026 0.461 Fr 0.463 Fr 0.458 Fr 0.462 Fr 81 704
May 20, 2026 0.460 Fr 0.463 Fr 0.459 Fr 0.462 Fr 2 034
May 19, 2026 0.460 Fr 0.461 Fr 0.457 Fr 0.460 Fr 1
May 18, 2026 0.459 Fr 0.462 Fr 0.457 Fr 0.461 Fr 3
May 15, 2026 0.463 Fr 0.463 Fr 0.459 Fr 0.459 Fr 72 345
May 14, 2026 0.463 Fr 0.465 Fr 0.459 Fr 0.463 Fr 55 840
May 13, 2026 0.464 Fr 0.465 Fr 0.461 Fr 0.464 Fr 58 504
May 12, 2026 0.463 Fr 0.465 Fr 0.461 Fr 0.465 Fr 1
May 11, 2026 0.463 Fr 0.464 Fr 0.461 Fr 0.464 Fr 3 783
May 08, 2026 0.463 Fr 0.464 Fr 0.462 Fr 0.463 Fr 63 932
May 07, 2026 0.462 Fr 0.464 Fr 0.460 Fr 0.463 Fr 5 224
May 06, 2026 0.463 Fr 0.464 Fr 0.461 Fr 0.464 Fr 14
May 05, 2026 0.460 Fr 0.461 Fr 0.458 Fr 0.461 Fr 55 619
May 04, 2026 0.461 Fr 0.462 Fr 0.456 Fr 0.460 Fr 70 796
May 01, 2026 0.461 Fr 0.462 Fr 0.459 Fr 0.461 Fr 65 681
Apr 30, 2026 0.461 Fr 0.462 Fr 0.460 Fr 0.461 Fr 3 292
Apr 29, 2026 0.461 Fr 0.462 Fr 0.458 Fr 0.461 Fr 1 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NZDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the NZDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NZDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE