CCY:NZDCHF

Nzd/chf Currency Pair Price (Quote)

etoro logo Buy NZDCHF
*Your capital is at risk
0.459 Fr
-0.0032 (-0.684%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days 0.456 Fr 0.468 Fr Tuesday, 23rd Jun 2026 NZDCHF stock ended at 0.459 Fr. This is 0.684% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.41% from a day low at 0.456 Fr to a day high of 0.462 Fr.
90 days 0.452 Fr 0.468 Fr
52 weeks 0.445 Fr 0.489 Fr

Historical NZD/CHF prices

Date Open High Low Close Volume
Jun 23, 2026 0.461 Fr 0.462 Fr 0.456 Fr 0.459 Fr 65 898
Jun 22, 2026 0.463 Fr 0.464 Fr 0.459 Fr 0.462 Fr 65 563
Jun 18, 2026 0.462 Fr 0.462 Fr 0.462 Fr 0.462 Fr 0
Jun 17, 2026 0.462 Fr 0.464 Fr 0.459 Fr 0.462 Fr 75 221
Jun 16, 2026 0.462 Fr 0.464 Fr 0.459 Fr 0.462 Fr 194
Jun 15, 2026 0.465 Fr 0.465 Fr 0.460 Fr 0.463 Fr 62 771
Jun 12, 2026 0.464 Fr 0.465 Fr 0.463 Fr 0.464 Fr 85 092
Jun 11, 2026 0.464 Fr 0.464 Fr 0.460 Fr 0.464 Fr 89 215
Jun 10, 2026 0.463 Fr 0.464 Fr 0.461 Fr 0.463 Fr 4 069
Jun 09, 2026 0.464 Fr 0.464 Fr 0.461 Fr 0.464 Fr 79 660
Jun 08, 2026 0.463 Fr 0.464 Fr 0.463 Fr 0.463 Fr 1 575
Jun 05, 2026 0.463 Fr 0.464 Fr 0.461 Fr 0.461 Fr 78 588
Jun 04, 2026 0.463 Fr 0.463 Fr 0.461 Fr 0.463 Fr 6 359
Jun 03, 2026 0.464 Fr 0.465 Fr 0.461 Fr 0.465 Fr 60 096
Jun 02, 2026 0.465 Fr 0.467 Fr 0.464 Fr 0.467 Fr 54 733
Jun 01, 2026 0.465 Fr 0.467 Fr 0.462 Fr 0.467 Fr 67 936
May 29, 2026 0.465 Fr 0.468 Fr 0.464 Fr 0.467 Fr 66 539
May 28, 2026 0.464 Fr 0.465 Fr 0.463 Fr 0.465 Fr 69 191
May 27, 2026 0.458 Fr 0.465 Fr 0.457 Fr 0.464 Fr 64 552
May 26, 2026 0.459 Fr 0.460 Fr 0.456 Fr 0.458 Fr 1 900
May 22, 2026 0.462 Fr 0.462 Fr 0.459 Fr 0.459 Fr 60 996
May 21, 2026 0.461 Fr 0.463 Fr 0.458 Fr 0.462 Fr 81 704
May 20, 2026 0.460 Fr 0.463 Fr 0.459 Fr 0.462 Fr 2 034
May 19, 2026 0.460 Fr 0.461 Fr 0.457 Fr 0.460 Fr 1
May 18, 2026 0.459 Fr 0.462 Fr 0.457 Fr 0.461 Fr 3

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NZDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the NZDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NZDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE