CCY:NZDCHF

Nzd/chf Currency Pair Price (Quote)

etoro logo Buy NZDCHF
*Your capital is at risk
0.469 Fr
+0.0032 (+0.694%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days 0.454 Fr 0.469 Fr Monday, 13th Jul 2026 NZDCHF stock ended at 0.469 Fr. This is 0.694% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.57% from a day low at 0.462 Fr to a day high of 0.469 Fr.
90 days 0.454 Fr 0.469 Fr
52 weeks 0.445 Fr 0.483 Fr

Historical NZD/CHF prices

Date Open High Low Close Volume
Jul 13, 2026 0.464 Fr 0.469 Fr 0.462 Fr 0.469 Fr 70 770
Jul 10, 2026 0.464 Fr 0.466 Fr 0.463 Fr 0.466 Fr 60 436
Jul 09, 2026 0.464 Fr 0.465 Fr 0.462 Fr 0.464 Fr 58 481
Jul 08, 2026 0.458 Fr 0.462 Fr 0.456 Fr 0.461 Fr 81 486
Jul 07, 2026 0.459 Fr 0.459 Fr 0.458 Fr 0.459 Fr 2 402
Jul 06, 2026 0.458 Fr 0.459 Fr 0.456 Fr 0.459 Fr 2 390
Jul 02, 2026 0.458 Fr 0.458 Fr 0.458 Fr 0.458 Fr 2 778
Jul 01, 2026 0.458 Fr 0.460 Fr 0.456 Fr 0.459 Fr 17 563
Jun 30, 2026 0.456 Fr 0.459 Fr 0.455 Fr 0.459 Fr 2 791
Jun 29, 2026 0.455 Fr 0.458 Fr 0.454 Fr 0.456 Fr 1 633
Jun 26, 2026 0.457 Fr 0.458 Fr 0.456 Fr 0.456 Fr 70 464
Jun 25, 2026 0.457 Fr 0.458 Fr 0.454 Fr 0.457 Fr 3 197
Jun 24, 2026 0.459 Fr 0.460 Fr 0.454 Fr 0.459 Fr 69 404
Jun 23, 2026 0.461 Fr 0.462 Fr 0.456 Fr 0.459 Fr 65 898
Jun 22, 2026 0.463 Fr 0.464 Fr 0.459 Fr 0.462 Fr 65 563
Jun 18, 2026 0.462 Fr 0.462 Fr 0.462 Fr 0.462 Fr 0
Jun 17, 2026 0.462 Fr 0.464 Fr 0.459 Fr 0.462 Fr 75 221
Jun 16, 2026 0.462 Fr 0.464 Fr 0.459 Fr 0.462 Fr 194
Jun 15, 2026 0.465 Fr 0.465 Fr 0.460 Fr 0.463 Fr 62 771
Jun 12, 2026 0.464 Fr 0.465 Fr 0.463 Fr 0.464 Fr 85 092
Jun 11, 2026 0.464 Fr 0.464 Fr 0.460 Fr 0.464 Fr 89 215
Jun 10, 2026 0.463 Fr 0.464 Fr 0.461 Fr 0.463 Fr 4 069
Jun 09, 2026 0.464 Fr 0.464 Fr 0.461 Fr 0.464 Fr 79 660
Jun 08, 2026 0.463 Fr 0.464 Fr 0.463 Fr 0.463 Fr 1 575
Jun 05, 2026 0.463 Fr 0.464 Fr 0.461 Fr 0.461 Fr 78 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NZDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the NZDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NZDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE