14-day Premium Trial Subscription Try For FreeTry Free
NYSE:OACB
Delisted

Oaktree Acquisition Corp. II Stock Price (Quote)

$9.38
+0 (+0%)
At Close: Sep 27, 2022

Range Low Price High Price Comment
30 days $9.38 $9.38 Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38.
90 days $9.38 $9.38
52 weeks $8.46 $10.44

Historical Oaktree Acquisition Corp. II prices

Date Open High Low Close Volume
Apr 01, 2021 $9.91 $10.00 $9.91 $9.96 113 369
Mar 31, 2021 $9.91 $9.98 $9.85 $9.89 64 729
Mar 30, 2021 $9.92 $10.00 $9.87 $9.91 335 732
Mar 29, 2021 $10.00 $10.00 $9.90 $9.94 68 261
Mar 26, 2021 $10.02 $10.05 $9.92 $10.02 188 540
Mar 25, 2021 $10.03 $10.03 $9.55 $9.95 226 252
Mar 24, 2021 $9.98 $10.05 $9.91 $9.94 247 732
Mar 23, 2021 $10.18 $10.19 $9.94 $9.94 385 680
Mar 22, 2021 $10.30 $10.30 $10.15 $10.18 223 312
Mar 19, 2021 $10.20 $10.29 $10.17 $10.25 150 258
Mar 18, 2021 $10.29 $10.29 $10.19 $10.21 239 153
Mar 17, 2021 $10.22 $10.29 $10.19 $10.24 130 820
Mar 16, 2021 $10.20 $10.35 $10.17 $10.22 239 104
Mar 15, 2021 $10.23 $10.25 $10.08 $10.13 30 154
Mar 12, 2021 $10.21 $10.35 $10.03 $10.23 85 817
Mar 11, 2021 $10.10 $10.26 $10.09 $10.25 141 244
Mar 10, 2021 $10.15 $10.30 $10.00 $10.06 182 702
Mar 09, 2021 $10.25 $10.25 $10.03 $10.15 231 356
Mar 08, 2021 $10.22 $10.31 $10.12 $10.17 137 147
Mar 05, 2021 $10.14 $10.52 $9.98 $10.22 840 099
Mar 04, 2021 $10.10 $10.10 $9.97 $10.04 509 590
Mar 03, 2021 $10.30 $10.35 $10.08 $10.15 165 929
Mar 02, 2021 $10.46 $10.46 $10.11 $10.21 279 595
Mar 01, 2021 $10.66 $10.66 $10.27 $10.43 724 163
Feb 26, 2021 $10.38 $10.55 $10.35 $10.54 163 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OACB stock historical prices to predict future price movements?
Trend Analysis: Examine the OACB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OACB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!