NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $10.72 | $11.14 | $10.61 | $10.94 | 370 343 |
| Jan 19, 2021 | $10.59 | $10.73 | $10.50 | $10.61 | 277 802 |
| Jan 15, 2021 | $10.64 | $10.67 | $10.43 | $10.50 | 281 487 |
| Jan 14, 2021 | $10.60 | $10.68 | $10.49 | $10.54 | 192 685 |
| Jan 13, 2021 | $10.65 | $10.73 | $10.50 | $10.55 | 171 024 |
| Jan 12, 2021 | $10.82 | $10.84 | $10.62 | $10.64 | 102 238 |
| Jan 11, 2021 | $10.60 | $10.81 | $10.55 | $10.64 | 180 192 |
| Jan 08, 2021 | $10.60 | $10.60 | $10.49 | $10.56 | 77 404 |
| Jan 07, 2021 | $10.58 | $10.60 | $10.47 | $10.60 | 58 281 |
| Jan 06, 2021 | $10.44 | $10.50 | $10.27 | $10.50 | 40 056 |
| Jan 05, 2021 | $10.55 | $10.55 | $10.34 | $10.46 | 22 608 |
| Jan 04, 2021 | $10.59 | $10.59 | $10.43 | $10.53 | 301 098 |
| Dec 31, 2020 | $10.40 | $10.50 | $10.28 | $10.49 | 72 678 |
| Dec 30, 2020 | $10.22 | $10.50 | $10.22 | $10.40 | 37 478 |
| Dec 29, 2020 | $10.60 | $10.60 | $10.28 | $10.30 | 52 686 |
| Dec 28, 2020 | $10.60 | $10.64 | $10.50 | $10.57 | 60 979 |
| Dec 24, 2020 | $10.80 | $10.88 | $10.52 | $10.52 | 29 322 |
| Dec 23, 2020 | $10.75 | $10.75 | $10.52 | $10.53 | 49 185 |
| Dec 22, 2020 | $10.45 | $11.62 | $10.40 | $10.80 | 337 422 |
| Dec 21, 2020 | $10.34 | $10.51 | $10.31 | $10.37 | 52 740 |
| Dec 18, 2020 | $10.42 | $10.47 | $10.39 | $10.47 | 26 327 |
| Dec 17, 2020 | $10.86 | $10.86 | $10.35 | $10.35 | 7 860 |
| Dec 16, 2020 | $11.00 | $11.00 | $10.36 | $10.55 | 23 600 |
| Dec 15, 2020 | $10.25 | $10.61 | $10.20 | $10.61 | 295 956 |
| Dec 14, 2020 | $10.25 | $10.35 | $10.03 | $10.22 | 245 159 |
