NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.38 | $9.38 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $9.38 | $9.38 | |
| 52 weeks | $8.46 | $10.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $9.88 | $9.90 | $9.88 | $9.90 | 24 839 |
| Nov 02, 2021 | $9.88 | $9.91 | $9.88 | $9.90 | 51 278 |
| Nov 01, 2021 | $9.88 | $9.93 | $9.88 | $9.90 | 10 303 |
| Oct 29, 2021 | $9.88 | $9.97 | $9.88 | $9.90 | 11 640 |
| Oct 28, 2021 | $9.88 | $9.92 | $9.88 | $9.91 | 33 383 |
| Oct 27, 2021 | $9.90 | $9.91 | $9.88 | $9.89 | 57 574 |
| Oct 26, 2021 | $9.87 | $9.94 | $9.82 | $9.90 | 146 483 |
| Oct 25, 2021 | $9.80 | $9.87 | $9.80 | $9.87 | 51 912 |
| Oct 22, 2021 | $9.80 | $9.84 | $9.80 | $9.81 | 28 697 |
| Oct 21, 2021 | $9.80 | $9.80 | $9.80 | $9.80 | 43 249 |
| Oct 20, 2021 | $9.81 | $9.82 | $9.81 | $9.81 | 17 029 |
| Oct 19, 2021 | $9.81 | $9.82 | $9.81 | $9.81 | 10 601 |
| Oct 18, 2021 | $9.80 | $9.83 | $9.80 | $9.82 | 27 230 |
| Oct 15, 2021 | $9.84 | $9.84 | $9.80 | $9.82 | 6 261 |
| Oct 14, 2021 | $9.83 | $9.85 | $9.82 | $9.83 | 33 353 |
| Oct 13, 2021 | $9.80 | $9.88 | $9.80 | $9.88 | 21 933 |
| Oct 12, 2021 | $9.80 | $9.82 | $9.80 | $9.80 | 34 041 |
| Oct 11, 2021 | $9.80 | $9.82 | $9.80 | $9.81 | 38 288 |
| Oct 08, 2021 | $9.80 | $9.84 | $9.80 | $9.82 | 8 680 |
| Oct 07, 2021 | $9.80 | $9.84 | $9.80 | $9.84 | 125 529 |
| Oct 06, 2021 | $9.80 | $9.84 | $9.80 | $9.82 | 300 341 |
| Oct 05, 2021 | $9.85 | $9.85 | $9.82 | $9.84 | 124 736 |
| Oct 04, 2021 | $9.81 | $9.84 | $9.81 | $9.84 | 115 944 |
| Oct 01, 2021 | $9.80 | $9.83 | $9.80 | $9.81 | 28 760 |
| Sep 30, 2021 | $9.78 | $9.81 | $9.78 | $9.80 | 100 950 |
