NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $9.95 | $9.96 | $9.92 | $9.96 | 33 600 |
| Jan 13, 2022 | $9.90 | $9.95 | $9.89 | $9.95 | 16 600 |
| Jan 12, 2022 | $9.95 | $9.96 | $9.92 | $9.93 | 119 200 |
| Jan 11, 2022 | $9.92 | $9.96 | $9.92 | $9.96 | 27 300 |
| Jan 10, 2022 | $9.95 | $9.97 | $9.92 | $9.96 | 79 200 |
| Jan 07, 2022 | $9.88 | $9.93 | $9.88 | $9.92 | 32 700 |
| Jan 06, 2022 | $9.92 | $9.95 | $9.92 | $9.92 | 122 700 |
| Jan 05, 2022 | $9.92 | $9.95 | $9.92 | $9.95 | 189 026 |
| Jan 04, 2022 | $9.89 | $9.93 | $9.89 | $9.93 | 48 468 |
| Jan 03, 2022 | $9.87 | $9.90 | $9.87 | $9.89 | 53 211 |
| Dec 31, 2021 | $9.90 | $9.90 | $9.87 | $9.88 | 8 698 |
| Dec 30, 2021 | $9.86 | $9.89 | $9.86 | $9.87 | 10 248 |
| Dec 29, 2021 | $9.86 | $9.90 | $9.86 | $9.86 | 20 370 |
| Dec 28, 2021 | $9.86 | $9.89 | $9.86 | $9.88 | 35 888 |
| Dec 27, 2021 | $9.86 | $9.89 | $9.86 | $9.87 | 10 880 |
| Dec 23, 2021 | $9.86 | $9.88 | $9.86 | $9.87 | 8 603 |
| Dec 22, 2021 | $9.88 | $9.88 | $9.86 | $9.86 | 13 960 |
| Dec 21, 2021 | $9.81 | $9.91 | $9.81 | $9.90 | 146 059 |
| Dec 20, 2021 | $9.92 | $9.92 | $9.86 | $9.90 | 43 205 |
| Dec 17, 2021 | $9.90 | $9.94 | $9.87 | $9.93 | 136 449 |
| Dec 16, 2021 | $9.85 | $9.95 | $9.85 | $9.90 | 1 569 961 |
| Dec 15, 2021 | $9.84 | $9.90 | $9.84 | $9.88 | 456 469 |
| Dec 14, 2021 | $9.84 | $9.90 | $9.84 | $9.89 | 813 204 |
| Dec 13, 2021 | $9.85 | $9.89 | $9.85 | $9.87 | 30 126 |
| Dec 10, 2021 | $9.90 | $9.92 | $9.85 | $9.87 | 418 895 |
