NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2022 | $9.86 | $9.89 | $9.85 | $9.87 | 337 000 |
| Feb 18, 2022 | $9.88 | $9.88 | $9.86 | $9.86 | 128 100 |
| Feb 17, 2022 | $9.87 | $9.87 | $9.87 | $9.87 | 600 |
| Feb 16, 2022 | $9.88 | $9.88 | $9.87 | $9.87 | 9 900 |
| Feb 15, 2022 | $9.87 | $9.89 | $9.87 | $9.89 | 74 800 |
| Feb 14, 2022 | $9.86 | $9.89 | $9.86 | $9.88 | 55 400 |
| Feb 11, 2022 | $9.86 | $9.86 | $9.86 | $9.86 | 700 |
| Feb 10, 2022 | $9.90 | $9.90 | $9.86 | $9.89 | 103 000 |
| Feb 09, 2022 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| Feb 08, 2022 | $9.90 | $9.91 | $9.88 | $9.89 | 12 700 |
| Feb 07, 2022 | $9.85 | $9.89 | $9.85 | $9.87 | 2 200 |
| Feb 04, 2022 | $9.87 | $9.91 | $9.86 | $9.88 | 131 200 |
| Feb 03, 2022 | $9.86 | $9.91 | $9.86 | $9.89 | 7 100 |
| Feb 02, 2022 | $9.89 | $9.92 | $9.88 | $9.90 | 32 500 |
| Feb 01, 2022 | $9.87 | $9.92 | $9.85 | $9.91 | 73 800 |
| Jan 31, 2022 | $9.83 | $9.86 | $9.83 | $9.86 | 26 500 |
| Jan 28, 2022 | $9.86 | $9.87 | $9.86 | $9.86 | 3 900 |
| Jan 27, 2022 | $9.87 | $9.87 | $9.86 | $9.87 | 4 100 |
| Jan 26, 2022 | $9.86 | $9.89 | $9.86 | $9.87 | 5 900 |
| Jan 25, 2022 | $9.86 | $9.88 | $9.86 | $9.88 | 18 500 |
| Jan 24, 2022 | $9.89 | $9.89 | $9.86 | $9.89 | 54 100 |
| Jan 21, 2022 | $9.89 | $9.95 | $9.89 | $9.92 | 1 075 800 |
| Jan 20, 2022 | $9.91 | $9.95 | $9.87 | $9.92 | 10 000 |
| Jan 19, 2022 | $9.95 | $9.95 | $9.88 | $9.88 | 26 300 |
| Jan 18, 2022 | $9.96 | $9.96 | $9.92 | $9.95 | 18 200 |
