NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.38 | $9.38 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $9.38 | $9.38 | |
| 52 weeks | $8.46 | $10.44 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $8.78 | $9.59 | $8.46 | $9.44 | 111 085 |
| Jun 08, 2022 | $9.71 | $9.71 | $8.89 | $8.91 | 76 067 |
| Jun 07, 2022 | $9.88 | $10.27 | $9.48 | $9.82 | 105 962 |
| Jun 06, 2022 | $9.15 | $10.44 | $9.15 | $9.99 | 218 830 |
| Jun 03, 2022 | $9.24 | $9.56 | $9.05 | $9.16 | 276 015 |
| Jun 02, 2022 | $9.87 | $9.87 | $8.91 | $9.19 | 138 181 |
| Jun 01, 2022 | $9.96 | $9.97 | $9.93 | $9.96 | 109 797 |
| May 31, 2022 | $9.96 | $9.98 | $9.95 | $9.96 | 150 306 |
| May 27, 2022 | $9.96 | $9.97 | $9.96 | $9.96 | 60 753 |
| May 26, 2022 | $9.96 | $9.97 | $9.96 | $9.97 | 22 360 |
| May 25, 2022 | $9.95 | $9.96 | $9.95 | $9.95 | 177 227 |
| May 24, 2022 | $9.96 | $9.96 | $9.95 | $9.95 | 97 161 |
| May 23, 2022 | $9.96 | $9.96 | $9.94 | $9.95 | 61 627 |
| May 20, 2022 | $9.94 | $9.96 | $9.94 | $9.95 | 71 572 |
| May 19, 2022 | $9.95 | $9.96 | $9.95 | $9.96 | 151 472 |
| May 18, 2022 | $9.95 | $9.96 | $9.94 | $9.95 | 84 997 |
| May 17, 2022 | $9.95 | $9.96 | $9.94 | $9.94 | 41 379 |
| May 16, 2022 | $9.95 | $9.95 | $9.93 | $9.94 | 41 709 |
| May 13, 2022 | $9.94 | $9.96 | $9.93 | $9.94 | 55 122 |
| May 12, 2022 | $9.93 | $9.95 | $9.93 | $9.94 | 129 030 |
| May 11, 2022 | $9.94 | $9.95 | $9.93 | $9.93 | 230 009 |
| May 10, 2022 | $9.93 | $9.95 | $9.93 | $9.93 | 23 866 |
| May 09, 2022 | $9.94 | $9.95 | $9.93 | $9.94 | 499 590 |
| May 06, 2022 | $9.94 | $9.95 | $9.94 | $9.94 | 318 803 |
| May 05, 2022 | $9.94 | $9.95 | $9.94 | $9.95 | 9 133 |
