NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.38 | $9.38 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $9.38 | $9.38 | |
| 52 weeks | $8.46 | $10.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 15, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 14, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 13, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 12, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 11, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 08, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 07, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 06, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 05, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jul 01, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 30, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 29, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 28, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 27, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 24, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 23, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 22, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 21, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 17, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 16, 2022 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| Jun 15, 2022 | $9.58 | $9.59 | $9.36 | $9.38 | 23 084 |
| Jun 14, 2022 | $9.50 | $9.58 | $9.37 | $9.49 | 22 373 |
| Jun 13, 2022 | $9.58 | $9.58 | $9.49 | $9.53 | 2 012 |
| Jun 10, 2022 | $9.50 | $9.59 | $9.50 | $9.52 | 10 496 |
