NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.38 | $9.38 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $9.38 | $9.38 | |
| 52 weeks | $8.46 | $10.44 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $9.85 | $9.88 | $9.85 | $9.87 | 100 326 |
| Dec 08, 2021 | $9.86 | $9.90 | $9.86 | $9.89 | 964 028 |
| Dec 07, 2021 | $9.92 | $9.92 | $9.86 | $9.86 | 2 346 901 |
| Dec 06, 2021 | $10.00 | $10.00 | $9.87 | $9.87 | 61 590 |
| Dec 03, 2021 | $9.86 | $9.93 | $9.85 | $9.91 | 118 576 |
| Dec 02, 2021 | $9.86 | $9.88 | $9.86 | $9.86 | 10 450 |
| Dec 01, 2021 | $9.92 | $9.92 | $9.87 | $9.87 | 9 989 |
| Nov 30, 2021 | $9.89 | $9.91 | $9.89 | $9.91 | 35 797 |
| Nov 29, 2021 | $9.86 | $9.92 | $9.86 | $9.90 | 20 974 |
| Nov 26, 2021 | $9.88 | $9.89 | $9.88 | $9.89 | 9 359 |
| Nov 24, 2021 | $9.89 | $9.90 | $9.88 | $9.89 | 106 552 |
| Nov 23, 2021 | $9.89 | $9.91 | $9.87 | $9.89 | 54 057 |
| Nov 22, 2021 | $9.91 | $9.92 | $9.91 | $9.91 | 4 899 |
| Nov 19, 2021 | $9.91 | $9.92 | $9.88 | $9.92 | 27 208 |
| Nov 18, 2021 | $9.91 | $9.91 | $9.88 | $9.91 | 68 191 |
| Nov 17, 2021 | $9.94 | $9.96 | $9.91 | $9.92 | 229 162 |
| Nov 16, 2021 | $9.91 | $9.97 | $9.91 | $9.96 | 45 180 |
| Nov 15, 2021 | $9.90 | $9.96 | $9.86 | $9.92 | 46 254 |
| Nov 12, 2021 | $9.89 | $9.90 | $9.87 | $9.90 | 19 330 |
| Nov 11, 2021 | $9.87 | $9.90 | $9.87 | $9.90 | 2 410 |
| Nov 10, 2021 | $9.89 | $9.90 | $9.87 | $9.89 | 100 031 |
| Nov 09, 2021 | $9.88 | $9.90 | $9.88 | $9.90 | 27 240 |
| Nov 08, 2021 | $9.89 | $9.90 | $9.89 | $9.90 | 9 625 |
| Nov 05, 2021 | $9.89 | $9.90 | $9.89 | $9.90 | 23 515 |
| Nov 04, 2021 | $9.90 | $9.90 | $9.89 | $9.89 | 24 200 |
