NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2022 | $9.91 | $9.91 | $9.91 | $9.91 | 2 600 |
| Mar 28, 2022 | $9.91 | $9.95 | $9.90 | $9.92 | 126 400 |
| Mar 25, 2022 | $9.91 | $9.96 | $9.90 | $9.90 | 13 200 |
| Mar 24, 2022 | $9.90 | $9.93 | $9.90 | $9.92 | 13 600 |
| Mar 23, 2022 | $9.89 | $9.91 | $9.89 | $9.90 | 36 800 |
| Mar 22, 2022 | $9.88 | $9.90 | $9.88 | $9.89 | 25 554 |
| Mar 21, 2022 | $9.93 | $9.93 | $9.88 | $9.88 | 18 855 |
| Mar 18, 2022 | $9.91 | $9.93 | $9.91 | $9.92 | 3 773 |
| Mar 17, 2022 | $9.89 | $9.89 | $9.89 | $9.89 | 1 200 |
| Mar 16, 2022 | $9.88 | $9.93 | $9.88 | $9.91 | 3 200 |
| Mar 15, 2022 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| Mar 14, 2022 | $9.90 | $9.94 | $9.88 | $9.88 | 258 100 |
| Mar 11, 2022 | $9.87 | $9.89 | $9.87 | $9.88 | 25 800 |
| Mar 10, 2022 | $9.86 | $9.88 | $9.86 | $9.87 | 2 900 |
| Mar 09, 2022 | $9.86 | $9.89 | $9.86 | $9.87 | 546 000 |
| Mar 08, 2022 | $9.86 | $9.88 | $9.85 | $9.86 | 479 400 |
| Mar 07, 2022 | $9.85 | $9.88 | $9.85 | $9.87 | 3 700 |
| Mar 04, 2022 | $9.84 | $9.87 | $9.84 | $9.86 | 54 100 |
| Mar 03, 2022 | $9.86 | $9.87 | $9.86 | $9.86 | 18 800 |
| Mar 02, 2022 | $9.86 | $9.87 | $9.86 | $9.86 | 2 700 |
| Mar 01, 2022 | $9.85 | $9.87 | $9.85 | $9.87 | 30 000 |
| Feb 28, 2022 | $9.85 | $9.85 | $9.85 | $9.85 | 7 600 |
| Feb 25, 2022 | $9.86 | $9.87 | $9.85 | $9.86 | 9 900 |
| Feb 24, 2022 | $9.83 | $9.88 | $9.82 | $9.85 | 119 800 |
| Feb 23, 2022 | $9.89 | $9.90 | $9.88 | $9.88 | 40 000 |
