NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | $9.94 | $9.94 | $9.94 | $9.94 | 184 |
| May 03, 2022 | $9.94 | $9.96 | $9.94 | $9.94 | 48 921 |
| May 02, 2022 | $9.95 | $9.96 | $9.93 | $9.95 | 10 678 |
| Apr 29, 2022 | $9.94 | $9.95 | $9.94 | $9.94 | 136 588 |
| Apr 28, 2022 | $9.95 | $9.96 | $9.94 | $9.94 | 578 910 |
| Apr 27, 2022 | $9.95 | $9.95 | $9.94 | $9.95 | 22 114 |
| Apr 26, 2022 | $9.95 | $9.95 | $9.94 | $9.94 | 43 688 |
| Apr 25, 2022 | $9.94 | $9.96 | $9.94 | $9.94 | 41 235 |
| Apr 22, 2022 | $9.96 | $9.96 | $9.96 | $9.96 | 12 180 |
| Apr 21, 2022 | $9.97 | $9.97 | $9.95 | $9.95 | 40 500 |
| Apr 20, 2022 | $9.94 | $9.97 | $9.94 | $9.95 | 62 100 |
| Apr 19, 2022 | $9.92 | $9.94 | $9.92 | $9.94 | 214 200 |
| Apr 18, 2022 | $9.93 | $9.95 | $9.93 | $9.93 | 22 500 |
| Apr 14, 2022 | $9.92 | $9.93 | $9.92 | $9.92 | 24 171 |
| Apr 13, 2022 | $9.94 | $9.94 | $9.91 | $9.91 | 214 968 |
| Apr 12, 2022 | $9.93 | $9.97 | $9.92 | $9.92 | 11 193 |
| Apr 11, 2022 | $9.92 | $9.93 | $9.92 | $9.92 | 2 512 |
| Apr 08, 2022 | $9.98 | $9.98 | $9.91 | $9.93 | 4 600 |
| Apr 07, 2022 | $9.93 | $9.95 | $9.91 | $9.92 | 15 400 |
| Apr 06, 2022 | $9.91 | $9.94 | $9.91 | $9.92 | 6 400 |
| Apr 05, 2022 | $9.91 | $9.92 | $9.91 | $9.91 | 12 500 |
| Apr 04, 2022 | $9.95 | $9.97 | $9.91 | $9.91 | 133 300 |
| Apr 01, 2022 | $9.95 | $10.00 | $9.95 | $9.95 | 127 976 |
| Mar 31, 2022 | $9.96 | $9.99 | $9.94 | $9.95 | 39 348 |
| Mar 30, 2022 | $9.93 | $9.99 | $9.91 | $9.92 | 40 237 |
