NYSE:OACB
Delisted
Oaktree Acquisition Corp. II Stock Price (Quote)
$9.38
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2020 | $10.17 | $10.40 | $10.02 | $10.03 | 78 640 |
| Dec 10, 2020 | $10.05 | $10.22 | $10.04 | $10.10 | 467 002 |
| Dec 09, 2020 | $10.03 | $10.08 | $10.02 | $10.05 | 104 153 |
| Dec 08, 2020 | $10.08 | $10.13 | $10.00 | $10.03 | 44 381 |
| Dec 07, 2020 | $10.18 | $10.21 | $9.92 | $10.10 | 66 314 |
| Dec 04, 2020 | $10.01 | $10.05 | $9.95 | $10.02 | 16 118 |
| Dec 03, 2020 | $9.95 | $10.03 | $9.95 | $9.95 | 1 790 |
| Dec 02, 2020 | $9.90 | $10.41 | $9.90 | $10.00 | 102 419 |
| Dec 01, 2020 | $9.90 | $10.07 | $9.90 | $9.91 | 260 765 |
| Nov 30, 2020 | $10.00 | $10.11 | $9.88 | $9.90 | 44 678 |
| Nov 27, 2020 | $10.25 | $10.25 | $9.91 | $9.93 | 8 097 |
| Nov 25, 2020 | $9.91 | $9.96 | $9.85 | $9.96 | 654 954 |
| Nov 24, 2020 | $9.85 | $10.07 | $9.81 | $9.83 | 46 438 |
| Nov 23, 2020 | $9.85 | $10.00 | $9.79 | $9.83 | 103 706 |
| Nov 20, 2020 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| Nov 19, 2020 | $10.07 | $10.07 | $9.72 | $9.79 | 2 184 |
| Nov 18, 2020 | $10.00 | $10.00 | $10.00 | $10.00 | 891 |
| Nov 17, 2020 | $10.20 | $10.20 | $9.75 | $9.90 | 2 590 |
| Nov 16, 2020 | $9.89 | $10.40 | $9.89 | $10.40 | 1 239 |
| Nov 13, 2020 | $9.82 | $9.82 | $9.82 | $9.82 | 767 |
| Nov 12, 2020 | $10.01 | $10.07 | $9.71 | $9.79 | 9 688 |
| Nov 11, 2020 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Nov 10, 2020 | $9.94 | $9.94 | $9.69 | $9.84 | 700 |
| Nov 09, 2020 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
