14-day Premium Trial Subscription Try For FreeTry Free
NYSE:OACB
Delisted

Oaktree Acquisition Corp. II Stock Price (Quote)

$9.38
+0 (+0%)
At Close: Sep 27, 2022

Range Low Price High Price Comment
30 days $9.38 $9.38 Tuesday, 27th Sep 2022 OACB stock ended at $9.38. During the day the stock fluctuated 0% from a day low at $9.38 to a day high of $9.38.
90 days $9.38 $9.38
52 weeks $8.46 $10.44

Historical Oaktree Acquisition Corp. II prices

Date Open High Low Close Volume
Feb 25, 2021 $10.68 $10.73 $10.35 $10.43 161 069
Feb 24, 2021 $10.65 $10.83 $10.52 $10.65 134 509
Feb 23, 2021 $10.68 $10.77 $10.22 $10.65 322 290
Feb 22, 2021 $10.90 $11.00 $10.65 $10.71 224 193
Feb 19, 2021 $11.00 $11.00 $10.89 $10.95 123 142
Feb 18, 2021 $10.99 $11.00 $10.86 $10.95 119 041
Feb 17, 2021 $11.00 $11.00 $10.86 $10.95 113 756
Feb 16, 2021 $11.00 $11.04 $10.76 $10.96 474 548
Feb 12, 2021 $10.90 $10.93 $10.58 $10.65 279 920
Feb 11, 2021 $11.09 $11.22 $10.88 $10.89 123 198
Feb 10, 2021 $11.26 $11.28 $11.03 $11.09 204 729
Feb 09, 2021 $11.00 $11.17 $10.90 $11.03 135 167
Feb 08, 2021 $11.05 $11.17 $10.91 $11.00 144 735
Feb 05, 2021 $11.00 $11.25 $10.88 $11.02 267 281
Feb 04, 2021 $11.08 $11.11 $10.85 $10.90 110 706
Feb 03, 2021 $11.04 $11.04 $10.84 $11.00 248 882
Feb 02, 2021 $10.90 $11.03 $10.83 $10.94 149 842
Feb 01, 2021 $10.56 $11.00 $10.56 $10.78 364 588
Jan 29, 2021 $10.66 $10.95 $10.51 $10.56 208 054
Jan 28, 2021 $10.50 $10.56 $10.32 $10.56 141 826
Jan 27, 2021 $10.45 $10.47 $10.32 $10.32 361 405
Jan 26, 2021 $10.91 $10.91 $10.56 $10.60 474 748
Jan 25, 2021 $11.07 $11.15 $10.78 $10.91 186 931
Jan 22, 2021 $10.99 $10.99 $10.85 $10.87 75 166
Jan 21, 2021 $11.00 $11.09 $10.81 $10.90 163 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OACB stock historical prices to predict future price movements?
Trend Analysis: Examine the OACB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OACB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!