NYSE:OBLG
Oblong Inc. Stock Price (Quote)
$0.163
-0.0190 (-10.44%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.102 | $0.225 | Friday, 17th May 2024 OBLG stock ended at $0.163. This is 10.44% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.68% from a day low at $0.151 to a day high of $0.190. |
90 days | $0.102 | $0.240 | |
52 weeks | $0.102 | $1.85 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.136 | $0.141 | $0.125 | $0.128 | 378 267 |
Apr 11, 2024 | $0.140 | $0.140 | $0.132 | $0.132 | 663 141 |
Apr 10, 2024 | $0.143 | $0.143 | $0.132 | $0.139 | 415 544 |
Apr 09, 2024 | $0.140 | $0.154 | $0.136 | $0.142 | 890 071 |
Apr 08, 2024 | $0.132 | $0.141 | $0.131 | $0.141 | 379 722 |
Apr 05, 2024 | $0.138 | $0.138 | $0.130 | $0.132 | 240 135 |
Apr 04, 2024 | $0.136 | $0.142 | $0.132 | $0.133 | 459 681 |
Apr 03, 2024 | $0.134 | $0.144 | $0.130 | $0.136 | 896 708 |
Apr 02, 2024 | $0.135 | $0.140 | $0.132 | $0.133 | 552 206 |
Apr 01, 2024 | $0.136 | $0.153 | $0.130 | $0.144 | 1 366 799 |
Mar 28, 2024 | $0.138 | $0.147 | $0.136 | $0.136 | 925 433 |
Mar 27, 2024 | $0.133 | $0.145 | $0.127 | $0.142 | 1 516 260 |
Mar 26, 2024 | $0.135 | $0.135 | $0.125 | $0.131 | 1 720 627 |
Mar 25, 2024 | $0.130 | $0.137 | $0.123 | $0.130 | 1 865 098 |
Mar 22, 2024 | $0.133 | $0.142 | $0.121 | $0.126 | 3 997 050 |
Mar 21, 2024 | $0.145 | $0.151 | $0.136 | $0.142 | 5 106 026 |
Mar 20, 2024 | $0.217 | $0.240 | $0.155 | $0.162 | 86 814 607 |
Mar 19, 2024 | $0.129 | $0.143 | $0.123 | $0.135 | 1 464 473 |
Mar 18, 2024 | $0.132 | $0.133 | $0.112 | $0.123 | 830 877 |
Mar 15, 2024 | $0.161 | $0.215 | $0.132 | $0.135 | 7 093 704 |
Mar 14, 2024 | $0.160 | $0.164 | $0.150 | $0.153 | 137 298 |
Mar 13, 2024 | $0.157 | $0.164 | $0.153 | $0.160 | 230 788 |
Mar 12, 2024 | $0.169 | $0.169 | $0.155 | $0.158 | 228 552 |
Mar 11, 2024 | $0.169 | $0.169 | $0.155 | $0.160 | 182 129 |
Mar 08, 2024 | $0.169 | $0.169 | $0.160 | $0.161 | 243 373 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OBLG stock historical prices to predict future price movements?
Trend Analysis: Examine the OBLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OBLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.