14-day Premium Trial Subscription Try For FreeTry Free
$0.114
+0.0034 (+3.09%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.102 $0.154 Wednesday, 1st May 2024 OBLG stock ended at $0.114. This is 3.09% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.91% from a day low at $0.109 to a day high of $0.116.
90 days $0.102 $0.240
52 weeks $0.102 $2.55

Historical Oblong Inc. prices

Date Open High Low Close Volume
May 01, 2024 $0.110 $0.116 $0.109 $0.114 260 174
Apr 30, 2024 $0.116 $0.119 $0.105 $0.110 405 331
Apr 29, 2024 $0.110 $0.118 $0.108 $0.116 689 367
Apr 26, 2024 $0.114 $0.114 $0.109 $0.110 421 744
Apr 25, 2024 $0.116 $0.120 $0.102 $0.113 733 687
Apr 24, 2024 $0.120 $0.124 $0.116 $0.120 222 546
Apr 23, 2024 $0.125 $0.127 $0.119 $0.122 482 128
Apr 22, 2024 $0.125 $0.133 $0.122 $0.123 606 438
Apr 19, 2024 $0.128 $0.139 $0.125 $0.128 756 340
Apr 18, 2024 $0.126 $0.133 $0.126 $0.128 188 427
Apr 17, 2024 $0.128 $0.130 $0.126 $0.128 241 288
Apr 16, 2024 $0.127 $0.133 $0.125 $0.127 528 817
Apr 15, 2024 $0.132 $0.139 $0.126 $0.126 545 883
Apr 12, 2024 $0.136 $0.141 $0.125 $0.128 378 267
Apr 11, 2024 $0.140 $0.140 $0.132 $0.132 663 141
Apr 10, 2024 $0.143 $0.143 $0.132 $0.139 415 544
Apr 09, 2024 $0.140 $0.154 $0.136 $0.142 890 071
Apr 08, 2024 $0.132 $0.141 $0.131 $0.141 379 722
Apr 05, 2024 $0.138 $0.138 $0.130 $0.132 240 135
Apr 04, 2024 $0.136 $0.142 $0.132 $0.133 459 681
Apr 03, 2024 $0.134 $0.144 $0.130 $0.136 896 708
Apr 02, 2024 $0.135 $0.140 $0.132 $0.133 552 206
Apr 01, 2024 $0.136 $0.153 $0.130 $0.144 1 366 799
Mar 28, 2024 $0.138 $0.147 $0.136 $0.136 925 433
Mar 27, 2024 $0.133 $0.145 $0.127 $0.142 1 516 260
Click to get the best stock tips daily for free!

About Oblong Inc.

Oblong. Oblong Inc., together with its subsidiaries, provides multi-stream collaboration technologies and managed services for video collaboration and network applications in the United States and internationally. The company operates in two segments, Collaboration Products and Managed Services. Its flagship product is Mezzanine that enables visual collaboration across multi-users, multi-screens, multi-devices, and multi-locations for video telepresence,... OBLG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT