NYSE:OBLG
Oblong Inc. Stock Price (Quote)
$0.163
-0.0190 (-10.44%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.102 | $0.225 | Friday, 17th May 2024 OBLG stock ended at $0.163. This is 10.44% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.68% from a day low at $0.151 to a day high of $0.190. |
90 days | $0.102 | $0.240 | |
52 weeks | $0.102 | $1.85 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $0.163 | $0.163 | $0.150 | $0.161 | 374 363 |
Nov 15, 2023 | $0.165 | $0.169 | $0.155 | $0.157 | 461 056 |
Nov 14, 2023 | $0.167 | $0.176 | $0.155 | $0.165 | 696 133 |
Nov 13, 2023 | $0.155 | $0.170 | $0.155 | $0.163 | 599 558 |
Nov 10, 2023 | $0.167 | $0.173 | $0.155 | $0.160 | 817 919 |
Nov 09, 2023 | $0.175 | $0.186 | $0.160 | $0.169 | 2 197 081 |
Nov 08, 2023 | $0.167 | $0.207 | $0.160 | $0.188 | 3 870 573 |
Nov 07, 2023 | $0.167 | $0.169 | $0.158 | $0.169 | 314 926 |
Nov 06, 2023 | $0.174 | $0.174 | $0.160 | $0.168 | 299 438 |
Nov 03, 2023 | $0.158 | $0.174 | $0.158 | $0.174 | 543 971 |
Nov 02, 2023 | $0.148 | $0.174 | $0.145 | $0.166 | 1 301 752 |
Nov 01, 2023 | $0.155 | $0.157 | $0.141 | $0.150 | 451 318 |
Oct 31, 2023 | $0.153 | $0.158 | $0.147 | $0.155 | 625 674 |
Oct 30, 2023 | $0.163 | $0.164 | $0.150 | $0.154 | 893 439 |
Oct 27, 2023 | $0.180 | $0.180 | $0.155 | $0.156 | 1 104 358 |
Oct 26, 2023 | $0.177 | $0.185 | $0.170 | $0.177 | 872 409 |
Oct 25, 2023 | $0.184 | $0.190 | $0.174 | $0.183 | 841 278 |
Oct 24, 2023 | $0.197 | $0.197 | $0.183 | $0.189 | 1 407 530 |
Oct 23, 2023 | $0.177 | $0.218 | $0.172 | $0.215 | 2 425 344 |
Oct 20, 2023 | $0.180 | $0.186 | $0.168 | $0.180 | 1 859 678 |
Oct 19, 2023 | $0.202 | $0.210 | $0.187 | $0.187 | 1 835 950 |
Oct 18, 2023 | $0.235 | $0.235 | $0.210 | $0.216 | 2 079 333 |
Oct 17, 2023 | $0.210 | $0.242 | $0.201 | $0.240 | 4 080 227 |
Oct 16, 2023 | $0.260 | $0.260 | $0.216 | $0.231 | 7 213 015 |
Oct 13, 2023 | $0.390 | $0.430 | $0.261 | $0.277 | 56 412 164 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OBLG stock historical prices to predict future price movements?
Trend Analysis: Examine the OBLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OBLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.