14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.102 $0.225 Friday, 17th May 2024 OBLG stock ended at $0.163. This is 10.44% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.68% from a day low at $0.151 to a day high of $0.190.
90 days $0.102 $0.240
52 weeks $0.102 $1.85

Historical Oblong Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.165 $0.169 $0.160 $0.162 128 552
Mar 06, 2024 $0.169 $0.170 $0.158 $0.163 191 206
Mar 05, 2024 $0.163 $0.163 $0.156 $0.157 183 296
Mar 04, 2024 $0.168 $0.168 $0.162 $0.163 255 595
Mar 01, 2024 $0.175 $0.175 $0.162 $0.168 160 881
Feb 29, 2024 $0.165 $0.165 $0.161 $0.163 257 622
Feb 28, 2024 $0.170 $0.170 $0.164 $0.165 196 770
Feb 27, 2024 $0.160 $0.174 $0.156 $0.164 516 296
Feb 26, 2024 $0.163 $0.164 $0.153 $0.156 228 803
Feb 23, 2024 $0.163 $0.170 $0.152 $0.153 611 695
Feb 22, 2024 $0.186 $0.187 $0.162 $0.166 553 618
Feb 21, 2024 $0.190 $0.190 $0.176 $0.178 165 333
Feb 20, 2024 $0.188 $0.197 $0.175 $0.183 583 337
Feb 16, 2024 $0.182 $0.205 $0.179 $0.188 1 534 446
Feb 15, 2024 $0.179 $0.183 $0.164 $0.182 609 288
Feb 14, 2024 $0.168 $0.179 $0.161 $0.174 653 777
Feb 13, 2024 $0.170 $0.175 $0.168 $0.171 306 559
Feb 12, 2024 $0.164 $0.176 $0.164 $0.173 251 726
Feb 09, 2024 $0.184 $0.184 $0.165 $0.170 198 883
Feb 08, 2024 $0.168 $0.180 $0.162 $0.173 269 974
Feb 07, 2024 $0.170 $0.175 $0.165 $0.168 176 789
Feb 06, 2024 $0.169 $0.177 $0.165 $0.173 363 062
Feb 05, 2024 $0.175 $0.180 $0.166 $0.174 368 755
Feb 02, 2024 $0.171 $0.180 $0.163 $0.177 913 138
Feb 01, 2024 $0.195 $0.199 $0.170 $0.172 1 099 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBLG stock historical prices to predict future price movements?
Trend Analysis: Examine the OBLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oblong Inc.

Oblong. Oblong Inc., together with its subsidiaries, provides multi-stream collaboration technologies and managed services for video collaboration and network applications in the United States and internationally. The company operates in two segments, Collaboration Products and Managed Services. Its flagship product is Mezzanine that enables visual collaboration across multi-users, multi-screens, multi-devices, and multi-locations for video telepresence,... OBLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT