FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.31 $2.06 Friday, 31st May 2024 OCGN stock ended at $1.73. This is 8.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.49% from a day low at $1.58 to a day high of $1.73.
90 days $0.80 $2.10
52 weeks $0.345 $2.10

Historical Ocugen Inc prices

Date Open High Low Close Volume
Nov 05, 2018 $0.560 $0.570 $0.536 $0.549 3 051 405
Nov 02, 2018 $0.560 $0.600 $0.520 $0.552 6 683 619
Nov 01, 2018 $0.680 $0.690 $0.620 $0.669 6 390 822
Oct 31, 2018 $0.690 $0.730 $0.670 $0.685 2 572 722
Oct 30, 2018 $0.715 $0.715 $0.650 $0.675 2 986 343
Oct 29, 2018 $0.81 $0.81 $0.660 $0.720 9 374 912
Oct 26, 2018 $0.800 $0.82 $0.751 $0.784 6 939 388
Oct 25, 2018 $0.752 $0.84 $0.720 $0.750 11 689 942
Oct 24, 2018 $0.720 $0.786 $0.710 $0.710 5 702 870
Oct 23, 2018 $0.681 $0.750 $0.653 $0.720 4 302 149
Oct 22, 2018 $0.760 $0.770 $0.680 $0.687 4 627 779
Oct 19, 2018 $0.700 $0.795 $0.670 $0.726 12 629 551
Oct 18, 2018 $0.780 $0.95 $0.770 $0.88 25 957 543
Oct 17, 2018 $0.660 $0.750 $0.633 $0.735 14 362 167
Oct 16, 2018 $0.688 $0.740 $0.620 $0.680 13 969 585
Oct 15, 2018 $0.570 $0.640 $0.560 $0.627 10 391 577
Oct 12, 2018 $0.591 $0.605 $0.535 $0.563 7 729 024
Oct 11, 2018 $0.550 $0.558 $0.500 $0.502 5 437 090
Oct 10, 2018 $0.578 $0.625 $0.505 $0.520 7 763 920
Oct 09, 2018 $0.590 $0.590 $0.555 $0.560 2 606 891
Oct 08, 2018 $0.630 $0.630 $0.575 $0.590 2 791 894
Oct 05, 2018 $0.550 $0.649 $0.540 $0.604 17 097 000
Oct 04, 2018 $0.680 $1.43 $0.670 $1.00 45 987 800
Oct 03, 2018 $0.590 $0.710 $0.570 $0.660 3 943 806
Oct 02, 2018 $0.579 $0.584 $0.550 $0.555 707 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCGN stock historical prices to predict future price movements?
Trend Analysis: Examine the OCGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocugen Inc

Ocugen Ocugen, Inc., a clinical-stage biopharmaceutical company, focuses on the developing gene therapies to cure blindness diseases. The company's pipeline product includes OCU400, a novel gene therapy product candidate restoring retinal integrity and function across a range of genetically diverse inherited retinal diseases, such as retinitis pigmentosa and leber congenital amaurosis; OCU410, gene therapy candidate for the treatment of dry age-related ... OCGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT