NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.28
+0.100 (+8.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $2.08 | Friday, 26th Apr 2024 OCGN stock ended at $1.28. This is 8.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.08% from a day low at $1.19 to a day high of $1.31. |
| 90 days | $0.495 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.21 | $1.31 | $1.19 | $1.28 | 5 356 396 |
| Apr 25, 2024 | $1.15 | $1.25 | $1.11 | $1.18 | 6 817 066 |
| Apr 24, 2024 | $1.27 | $1.29 | $1.15 | $1.18 | 7 239 297 |
| Apr 23, 2024 | $1.21 | $1.31 | $1.18 | $1.25 | 6 852 888 |
| Apr 22, 2024 | $1.35 | $1.36 | $1.21 | $1.24 | 7 638 040 |
| Apr 19, 2024 | $1.29 | $1.37 | $1.27 | $1.32 | 6 414 525 |
| Apr 18, 2024 | $1.48 | $1.53 | $1.27 | $1.32 | 8 005 753 |
| Apr 17, 2024 | $1.60 | $1.64 | $1.40 | $1.44 | 7 142 900 |
| Apr 16, 2024 | $1.55 | $1.60 | $1.52 | $1.59 | 2 927 017 |
| Apr 15, 2024 | $1.67 | $1.69 | $1.52 | $1.59 | 6 833 267 |
| Apr 12, 2024 | $1.69 | $1.75 | $1.60 | $1.71 | 7 988 859 |
| Apr 11, 2024 | $1.85 | $1.86 | $1.66 | $1.69 | 6 701 458 |
| Apr 10, 2024 | $1.76 | $1.82 | $1.72 | $1.80 | 5 676 565 |
| Apr 09, 2024 | $1.87 | $1.92 | $1.69 | $1.71 | 10 126 751 |
| Apr 08, 2024 | $2.01 | $2.08 | $1.84 | $1.88 | 19 457 866 |
| Apr 05, 2024 | $1.58 | $1.91 | $1.55 | $1.83 | 20 483 895 |
| Apr 04, 2024 | $1.55 | $1.67 | $1.51 | $1.51 | 8 101 321 |
| Apr 03, 2024 | $1.37 | $1.60 | $1.36 | $1.51 | 9 938 663 |
| Apr 02, 2024 | $1.44 | $1.45 | $1.34 | $1.38 | 9 464 758 |
| Apr 01, 2024 | $1.61 | $1.61 | $1.43 | $1.54 | 8 782 120 |
| Mar 28, 2024 | $1.75 | $1.76 | $1.57 | $1.64 | 9 033 335 |
| Mar 27, 2024 | $1.73 | $1.85 | $1.62 | $1.78 | 10 453 798 |
| Mar 26, 2024 | $1.83 | $2.00 | $1.52 | $1.73 | 27 360 951 |
| Mar 25, 2024 | $1.87 | $2.10 | $1.72 | $1.83 | 43 460 018 |
| Mar 22, 2024 | $1.45 | $1.71 | $1.41 | $1.64 | 31 628 225 |
