NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2018 | $2.20 | $2.26 | $2.12 | $2.25 | 70 486 |
| May 22, 2018 | $2.23 | $2.23 | $2.13 | $2.18 | 31 124 |
| May 21, 2018 | $2.21 | $2.30 | $2.19 | $2.22 | 38 788 |
| May 18, 2018 | $2.10 | $2.18 | $2.06 | $2.18 | 89 823 |
| May 17, 2018 | $2.05 | $2.18 | $2.05 | $2.07 | 120 571 |
| May 16, 2018 | $2.21 | $2.22 | $2.15 | $2.15 | 93 799 |
| May 15, 2018 | $2.41 | $2.46 | $2.11 | $2.15 | 279 050 |
| May 14, 2018 | $2.51 | $2.56 | $2.43 | $2.45 | 50 609 |
| May 11, 2018 | $2.52 | $2.54 | $2.40 | $2.54 | 83 758 |
| May 10, 2018 | $2.55 | $2.61 | $2.40 | $2.49 | 161 081 |
| May 09, 2018 | $2.55 | $2.62 | $2.55 | $2.60 | 35 401 |
| May 08, 2018 | $2.66 | $2.69 | $2.55 | $2.59 | 38 469 |
| May 07, 2018 | $2.65 | $2.69 | $2.65 | $2.68 | 36 441 |
| May 04, 2018 | $2.60 | $2.68 | $2.56 | $2.63 | 19 211 |
| May 03, 2018 | $2.62 | $2.74 | $2.62 | $2.66 | 13 946 |
| May 02, 2018 | $2.59 | $2.64 | $2.55 | $2.61 | 6 950 |
| May 01, 2018 | $2.66 | $2.67 | $2.53 | $2.61 | 57 537 |
| Apr 30, 2018 | $2.65 | $2.69 | $2.62 | $2.65 | 28 428 |
| Apr 27, 2018 | $2.60 | $2.66 | $2.59 | $2.64 | 38 419 |
| Apr 26, 2018 | $2.67 | $2.67 | $2.58 | $2.60 | 108 388 |
| Apr 25, 2018 | $2.69 | $2.72 | $2.62 | $2.67 | 13 932 |
| Apr 24, 2018 | $2.67 | $2.70 | $2.65 | $2.70 | 35 782 |
| Apr 23, 2018 | $2.69 | $2.80 | $2.66 | $2.68 | 18 505 |
| Apr 20, 2018 | $2.70 | $2.72 | $2.66 | $2.68 | 132 484 |
| Apr 19, 2018 | $2.74 | $2.76 | $2.66 | $2.70 | 61 986 |
