NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2018 | $2.49 | $2.50 | $2.42 | $2.49 | 55 802 |
| Jun 27, 2018 | $2.55 | $2.71 | $2.38 | $2.45 | 126 197 |
| Jun 26, 2018 | $2.72 | $2.72 | $2.51 | $2.56 | 130 119 |
| Jun 25, 2018 | $2.80 | $2.87 | $2.69 | $2.70 | 62 095 |
| Jun 22, 2018 | $2.84 | $2.85 | $2.76 | $2.81 | 77 534 |
| Jun 21, 2018 | $2.88 | $2.97 | $2.81 | $2.89 | 135 202 |
| Jun 20, 2018 | $2.92 | $2.92 | $2.76 | $2.83 | 327 569 |
| Jun 19, 2018 | $2.88 | $2.93 | $2.69 | $2.71 | 59 080 |
| Jun 18, 2018 | $3.01 | $3.01 | $2.86 | $2.86 | 123 285 |
| Jun 15, 2018 | $2.89 | $3.05 | $2.82 | $2.97 | 277 485 |
| Jun 14, 2018 | $2.79 | $2.91 | $2.76 | $2.88 | 101 763 |
| Jun 13, 2018 | $2.65 | $2.78 | $2.65 | $2.72 | 41 662 |
| Jun 12, 2018 | $2.76 | $2.85 | $2.66 | $2.66 | 158 140 |
| Jun 11, 2018 | $2.85 | $2.89 | $2.71 | $2.76 | 57 034 |
| Jun 08, 2018 | $2.54 | $2.89 | $2.54 | $2.79 | 242 996 |
| Jun 07, 2018 | $2.55 | $2.69 | $2.52 | $2.53 | 82 622 |
| Jun 06, 2018 | $2.45 | $2.60 | $2.45 | $2.58 | 45 578 |
| Jun 05, 2018 | $2.36 | $2.60 | $2.36 | $2.57 | 70 361 |
| Jun 04, 2018 | $2.39 | $2.39 | $2.32 | $2.36 | 26 744 |
| Jun 01, 2018 | $2.34 | $2.39 | $2.26 | $2.35 | 113 658 |
| May 31, 2018 | $2.27 | $2.36 | $2.26 | $2.31 | 44 399 |
| May 30, 2018 | $2.31 | $2.32 | $2.26 | $2.26 | 33 103 |
| May 29, 2018 | $2.31 | $2.36 | $2.27 | $2.29 | 34 351 |
| May 25, 2018 | $2.28 | $2.35 | $2.26 | $2.34 | 84 962 |
| May 24, 2018 | $2.28 | $2.34 | $2.23 | $2.34 | 104 078 |
